2015-01-19 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	에이씨티	20,450	2,500	+13.93%	1,655,113	436,493	41	0.46	25.76	1,086.9
2	소프트센	2,330	270	+13.11%	1,828,719	255,130	5	1.91	44.81	60.3
3	자연과환경	1,690	185	+12.29%	943,031	35,739	-28	0.44	-2.22	-0.6
4	씨큐브	7,050	750	+11.90%	406,800	85,396	34	1.34	16.13	1,037.6
5	위노바	690	73	+11.83%	4,503,103	1,422,183	-100	0.52	-1.85	38.1
6	알테오젠	32,800	3,300	+11.19%	343,225	86,112	15	6.16	92.92	290.3
7	KCI	8,950	900	+11.18%	379,616	112,903	24	0.62	43.03	587.3
8	에이디테크놀로지	27,450	2,750	+11.13%	1,080,379	1,426,905	42	0.07	27.84	673.4
9	바른손	1,480	145	+10.86%	3,728,876	515,495	-87	0.00	-3.72	-10.4
10	씨그널정보통신	1,150	110	+10.58%	1,498,620	982,809	-16	0.13	-12.23	294.8
11	오킨스전자	14,350	1,300	+9.96%	556,176	343,370	27	1.03	42.96	1,338.3
12	뉴프라이드	676	61	+9.92%	314,027	374,784	-28	46.26	-1.12	-1,086.8
13	신라에스지	4,530	400	+9.69%	340,073	126,330	13	0.00	50.90	863.7
14	텍셀네트컴	2,540	190	+8.09%	7,437,402	2,023,144	68	3.09	22.68	68.9
15	파티게임즈	42,000	3,100	+7.97%	426,519	370,761	91	0.04	17.30	1,015.2
16	레고켐바이오	19,650	1,450	+7.97%	101,349	18,324	-63	1.45	-22.10	405.0
17	유니테스트	11,650	850	+7.87%	792,473	392,452	-77	3.57	-22.15	278.7
18	램테크놀러지	4,530	330	+7.86%	167,298	281,480	35	0.22	16.47	479.1
19	유라테크	8,910	640	+7.74%	55,872	10,562	95	1.63	7.23	1,070.6
20	서울신용평가	730	50	+7.35%	2,715,471	519,573	8	0.15	45.62	-22.4
21	해성옵틱스	7,390	490	+7.10%	820,783	399,868	208	1.59	7.11	624.9
22	팜스웰바이오	6,800	450	+7.09%	580,518	789,193	6	0.20	850.00	193.2
23	보타바이오	4,560	300	+7.04%	359,747	250,860	-4	0.00	-9.81	61.7
24	큐렉소	5,530	360	+6.96%	89,106	89,291	-134	0.48	-19.96	135.8
25	휘닉스소재	1,460	95	+6.96%	7,193,618	1,914,077	24	0.78	-45.62	62.8
26	마이크로컨텍솔	13,400	850	+6.77%	206,303	96,907	59	16.01	20.52	668.7
27	넥스트칩	3,830	240	+6.69%	65,001	19,300	-119	8.45	-2.74	627.8
28	KT뮤직	6,160	380	+6.57%	2,281,152	490,373	-22	3.06	-43.69	88.1
29	동아엘텍	8,840	540	+6.51%	90,039	44,756	121	0.87	9.43	1,522.5
30	능률교육	3,980	230	+6.13%	45,238	7,084	64	0.13	10.28	787.7
31	크로바하이텍	3,645	210	+6.11%	1,079,328	158,043	-56	0.43	-22.09	519.3
32	리젠	2,700	155	+6.09%	11,895,776	9,279,950	-34	6.40	-4.29	-60.0
33	현대아이비티	6,850	390	+6.04%	1,575,966	1,504,612	-89	0.25	-15.53	135.2
34	이테크건설	119,000	6,700	+5.97%	7,721	10,115	13	1.26	-12.48	1,018.6
35	트루윈	9,080	510	+5.95%	495,319	456,439	88	0.38	6.07	389.7
36	대화제약	8,740	490	+5.94%	288,364	116,453	46	1.72	95.00	586.4
37	중앙오션	1,580	85	+5.69%	577,306	920,275	25	0.00	20.52	56.6
38	감마누	16,100	850	+5.57%	84,474	18,468	25	0.22	11.79	1,982.2
39	한빛소프트	7,230	370	+5.39%	984,046	730,609	7	1.45	-602.50	24.3
40	메지온	37,150	1,900	+5.39%	69,920	38,713	-25	24.78	-360.68	1,778.2
41	대아티아이	1,485	75	+5.32%	3,165,972	1,510,471	47	3.58	36.22	763.4
42	바이넥스	9,460	470	+5.23%	1,154,925	352,934	-41	16.91	-94.60	670.5
43	디지틀조선	4,135	205	+5.22%	4,973,768	6,395,369	41	1.03	36.27	205.5
44	대봉엘에스	11,200	550	+5.16%	349,328	398,908	61	1.51	24.89	688.3
45	디에이테크놀로지	4,850	235	+5.09%	758,374	192,920	27	0.11	9.45	962.6
46	모두투어	26,950	1,300	+5.07%	346,730	106,215	158	21.90	21.09	1,554.6
47	한국큐빅	3,120	150	+5.05%	283,239	239,538	24	11.06	66.38	592.4
48	NEW	25,150	1,200	+5.01%	1,100,549	1,304,393	191	13.93	12.89	799.6
49	가희	9,270	440	+4.98%	89,382	161,880	19	0.36	22.50	156.5
50	에스코넥	1,215	55	+4.74%	3,157,576	1,023,585	149	2.99	7.36	462.7
51	디아이디	1,885	85	+4.72%	2,882,500	621,276	-394	25.44	-0.89	-20.0
52	유진스팩1호	2,460	110	+4.68%	351,538	446,573	N/A	0.00	N/A	N/A
53	이너스텍	2,250	100	+4.65%	5,798	15,511	-23	0.00	-2.33	128.7
54	셀트리온제약	10,350	460	+4.65%	107,402	49,184	75	0.79	59.14	2,209.6
55	KTH	8,840	390	+4.62%	254,537	81,384	70	2.46	94.04	422.7
56	엔티피아	1,245	55	+4.62%	1,029,628	1,841,751	14	3.70	-9.15	62.0
57	투비소프트	5,530	240	+4.54%	222,741	111,465	35	0.50	13.14	562.7
58	서희건설	717	31	+4.52%	1,590,687	476,325	189	3.96	-1.73	122.9
59	다믈멀티미디어	3,075	130	+4.41%	303,387	156,345	6	1.41	65.43	110.3
60	서원인텍	12,000	500	+4.35%	358,992	235,125	334	7.04	8.34	1,157.0
61	한창산업	4,495	185	+4.29%	2,246	350	25	6.93	12.77	1,900.8
62	삼륭물산	3,165	130	+4.28%	46,212	72,411	74	0.53	10.84	596.4
63	광림	1,620	65	+4.18%	317,668	78,512	33	1.39	19.06	237.1
64	OCI머티리얼즈	65,100	2,600	+4.16%	129,491	62,773	72	9.57	1,972.73	5,900.2
65	테크윙	8,790	350	+4.15%	279,020	235,082	95	4.86	16.25	749.5
66	우리산업	10,350	410	+4.12%	299,041	283,445	177	10.61	12.42	837.6
67	아모텍	20,350	800	+4.09%	660,887	546,726	224	2.04	17.73	2,230.8
68	씨유메디칼	7,260	280	+4.01%	38,090	24,193	1	1.30	1,210.00	1,081.1
69	리노공업	41,700	1,600	+3.99%	63,253	73,191	288	19.06	24.27	1,732.6
70	유진기업	3,400	130	+3.98%	602,269	393,966	384	5.27	2.77	1,601.3
71	인선이엔티	4,230	160	+3.93%	483,151	464,472	2	0.00	96.14	775.8
72	보령메디앙스	8,820	330	+3.89%	464,452	306,793	-39	0.79	-25.13	482.7
73	아이넷스쿨	1,875	70	+3.88%	844,477	174,991	-11	19.16	-7.78	580.3
74	신흥기계	14,850	550	+3.85%	225,724	90,882	56	1.31	22.36	1,302.4
75	에코프로	7,830	290	+3.85%	78,950	47,910	13	1.79	-14.26	964.9
76	국영지앤엠	1,030	38	+3.83%	783,399	487,732	13	0.91	32.19	220.6
77	비아이이엠티	1,360	50	+3.82%	570,426	228,615	3	1.91	-0.87	67.9
78	엘디티	1,920	70	+3.78%	47,471	18,281	-31	0.35	-2.66	477.2
79	제이콘텐트리	3,625	130	+3.72%	766,741	353,151	374	3.00	-23.85	177.7
80	아이씨디	7,940	280	+3.66%	314,141	356,571	-146	9.96	-11.57	1,092.3
81	유성티엔에스	2,280	80	+3.64%	288,032	104,690	107	1.12	-34.55	991.6
82	바이오스마트	2,445	85	+3.60%	283,824	189,773	25	2.95	7.69	557.0
83	젬백스테크놀러지	2,340	80	+3.54%	29,349	36,195	18	0.37	29.25	246.8
84	솔라시아	4,550	155	+3.53%	231,140	227,662	13	0.26	13.46	651.0
85	케이엠알앤씨	766	26	+3.51%	156,786	215,801	-55	0.00	-0.27	-55.5
86	테스나	20,700	700	+3.50%	122,996	90,571	160	4.54	11.92	1,648.9
87	코스온	14,900	500	+3.47%	559,958	552,226	-4	3.44	-75.25	46.7
88	동양이엔피	12,300	400	+3.36%	64,104	36,936	315	12.74	3.57	3,815.5
89	HB테크놀러지	1,545	50	+3.34%	1,493,801	1,487,733	165	2.09	4.12	135.3
90	한네트	2,475	80	+3.34%	183,484	56,183	38	1.38	17.93	496.8
91	오르비텍	2,165	70	+3.34%	3,581	9,975	-53	0.16	-1.89	423.6
92	솔본	4,960	160	+3.33%	201,069	227,783	4	1.01	41.33	849.6
93	하이쎌	1,245	40	+3.32%	7,445,198	3,536,426	15	0.60	17.54	105.5
94	씨앤비텍	3,275	105	+3.31%	27,647	6,299	-93	2.04	-3.44	1,113.1
95	링네트	6,310	200	+3.27%	1,399,780	2,750,569	57	2.29	15.10	443.1
96	이화공영	4,120	130	+3.26%	1,528,128	254,999	8	0.59	87.66	311.5
97	시공테크	4,205	130	+3.19%	339,299	205,896	0	1.48	-30.92	653.4
98	휴온스	58,200	1,800	+3.19%	125,626	75,156	279	4.81	34.91	2,121.9
99	이엔에프테크놀로지	7,460	230	+3.18%	66,525	78,307	120	18.14	12.03	1,328.7
100	서린바이오	9,420	290	+3.18%	109,278	64,512	43	2.28	12.46	1,558.7