2015-01-16 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	해피드림	501	62	+14.12%	1,539,497	342,085	-46	0.34	-2.20	24.7
2	랩지노믹스	24,850	3,000	+13.73%	753,386	313,314	16	0.02	67.53	663.6
3	비씨월드제약	22,350	2,350	+11.75%	686,518	789,819	40	0.10	33.31	3,023.0
4	씨엑스씨종합캐피탈	564	58	+11.46%	163,746	41,646	-96	0.04	-0.98	76.0
5	가온미디어	10,200	1,030	+11.23%	2,116,117	639,489	122	4.01	14.05	1,281.9
6	팜스웰바이오	6,350	600	+10.43%	785,035	350,333	6	0.36	793.75	193.2
7	녹십자엠에스	29,450	2,750	+10.30%	1,269,793	1,965,397	28	0.64	101.55	333.4
8	디티앤씨	26,100	2,350	+9.89%	457,532	190,357	49	1.06	37.77	364.0
9	뉴프라이드	615	51	+9.04%	374,783	150,658	-28	46.32	-1.02	-1,086.8
10	메디아나	15,400	1,250	+8.83%	442,745	542,377	37	0.24	27.55	437.4
11	코리아나	3,285	265	+8.77%	10,478,987	2,398,204	-10	0.86	469.29	328.2
12	현대아이비티	6,460	510	+8.57%	1,501,163	727,914	-89	0.26	-14.65	135.2
13	이디	3,690	285	+8.37%	493,450	114,066	7	0.64	217.06	169.4
14	창해에탄올	20,150	1,550	+8.33%	1,162,981	702,233	87	1.23	4.34	3,051.3
15	원풍물산	3,020	225	+8.05%	1,633,440	1,437,903	20	3.36	1,510.00	9.3
16	NEW	23,950	1,700	+7.64%	1,291,183	540,224	191	13.99	12.28	799.6
17	한국테크놀로지	2,050	145	+7.61%	3,590,883	1,111,722	-84	1.77	-5.53	68.6
18	유진로봇	5,350	360	+7.21%	2,342,182	562,930	-25	9.00	-29.72	62.0
19	아이원스	16,400	1,050	+6.84%	324,472	76,491	93	3.07	22.04	834.7
20	원익큐브	2,820	175	+6.62%	922,605	527,303	14	1.44	31.33	427.1
21	아이엠	3,795	235	+6.60%	1,426,388	743,831	46	4.56	-10.54	587.3
22	아이티센	11,500	700	+6.48%	128,755	242,747	57	0.00	23.42	1,044.0
23	케이엠더블유	17,150	950	+5.86%	126,278	114,806	435	0.59	7.04	1,146.6
24	MDS테크	22,600	1,250	+5.85%	197,806	50,185	91	17.95	21.92	1,533.0
25	코데즈컴바인	598	33	+5.84%	969,472	183,099	-169	0.20	-1.54	22.1
26	위메이드	42,900	2,250	+5.54%	591,955	211,491	123	6.32	N/A	3,048.4
27	푸드웰	3,385	175	+5.45%	277,997	149,408	46	0.33	28.93	968.2
28	폴리비전	2,400	120	+5.26%	284,401	122,228	-21	1.65	-3.69	113.2
29	테라셈	3,115	155	+5.24%	663,895	480,510	66	0.02	6.91	107.7
30	애강리메텍	2,520	125	+5.22%	474,989	65,524	-13	0.42	-7.97	117.2
31	하나머스트3호스팩	2,420	120	+5.22%	114,375	193,779	N/A	0.42	N/A	N/A
32	보타바이오	4,260	210	+5.19%	250,859	271,659	-4	0.00	-9.16	61.7
33	오픈베이스	2,025	100	+5.19%	5,748,060	639,166	19	0.70	18.93	194.6
34	에프엔씨엔터	28,150	1,350	+5.04%	294,913	353,300	55	0.31	40.50	340.1
35	대봉엘에스	10,650	500	+4.93%	398,724	63,167	61	1.55	23.67	688.3
36	케이사인	3,010	140	+4.88%	4,191,030	2,512,408	54	0.28	35.00	591.0
37	제일바이오	5,810	260	+4.68%	5,985,003	2,223,742	3	1.60	157.03	240.9
38	리홈쿠첸	12,400	550	+4.64%	2,518,213	2,408,737	200	4.44	24.22	848.7
39	3S	3,520	155	+4.61%	4,126,920	2,664,146	-25	0.93	-30.34	111.2
40	코맥스	6,270	270	+4.50%	2,340,649	748,267	97	0.27	11.00	395.6
41	옴니시스템	1,280	55	+4.49%	1,146,006	524,624	1	1.55	-7.62	138.4
42	일야	2,450	105	+4.48%	353,420	82,063	13	0.34	16.23	240.3
43	넥스트리밍	7,000	300	+4.48%	117,305	27,852	45	0.89	11.88	589.1
44	텔콘	16,450	700	+4.44%	129,244	343,242	99	0.20	7.03	1,028.8
45	파나진	5,480	230	+4.38%	232,760	202,521	-36	1.14	-29.78	-36.0
46	현우산업	1,790	75	+4.37%	104,311	7,201	-19	0.05	-7.22	1,075.3
47	현대통신	5,250	220	+4.37%	773,165	173,730	-4	1.22	-328.12	434.9
48	에스넷	9,860	410	+4.34%	9,184,222	2,200,660	56	1.41	42.50	784.5
49	NICE평가정보	6,040	250	+4.32%	1,940,190	329,687	221	13.90	23.59	254.5
50	에너지솔루션	1,575	65	+4.30%	1,488,423	3,534,845	-32	0.91	-3.49	63.7
51	백금T&A	1,240	50	+4.20%	778,571	379,279	-41	0.13	-1.59	552.6
52	파수닷컴	12,500	500	+4.17%	178,034	103,029	14	3.49	45.96	485.5
53	아스트	9,890	390	+4.11%	921,999	491,210	-41	0.11	-10.30	631.8
54	넥스트칩	3,590	140	+4.06%	18,902	14,826	-119	8.45	-2.57	627.8
55	알파칩스	6,880	260	+3.93%	350,548	297,873	34	1.96	14.96	669.6
56	백산OPC	1,265	45	+3.69%	72,627	112,714	-60	0.46	-0.73	109.2
57	경봉	2,695	95	+3.65%	1,481,711	1,158,596	2	0.85	92.93	208.2
58	슈피겐코리아	97,700	3,400	+3.61%	59,626	57,262	160	0.62	35.26	1,276.5
59	PN풍년	3,775	130	+3.57%	405,194	616,070	10	0.92	38.13	454.9
60	서울제약	9,770	330	+3.50%	15,834	9,071	13	0.33	105.05	840.5
61	큐렉소	5,170	170	+3.40%	89,291	30,317	-134	0.49	-18.66	135.8
62	트루윈	8,570	280	+3.38%	454,703	361,982	88	0.47	5.72	389.7
63	아진엑스텍	4,900	160	+3.38%	88,807	69,073	36	0.14	6.87	583.6
64	해성옵틱스	6,900	210	+3.14%	399,417	258,532	208	1.47	6.64	624.9
65	우리스팩3호	2,150	65	+3.12%	232,449	34,736	N/A	0.06	N/A	N/A
66	인포뱅크	6,290	190	+3.11%	490,270	317,094	-42	0.14	-28.85	1,058.6
67	미래에셋제2호스팩	13,600	400	+3.03%	309,606	516,842	N/A	0.08	N/A	N/A
68	디지털대성	4,000	115	+2.96%	116,274	163,503	60	7.23	18.43	421.8
69	오르비텍	2,095	60	+2.95%	9,975	8,706	-53	0.16	-1.83	423.6
70	메지온	35,250	1,000	+2.92%	38,713	44,209	-25	24.77	-342.23	1,778.2
71	인트론바이오	17,600	500	+2.92%	311,733	238,693	1	2.00	676.92	150.4
72	에이스하이텍	600	16	+2.74%	2,508,017	1,432,614	-9	1.23	-2.93	97.6
73	파이오링크	17,000	450	+2.72%	249,596	182,854	43	0.36	17.17	1,136.2
74	KG이니시스	24,650	650	+2.71%	3,496,644	5,561,956	360	10.77	37.12	1,217.3
75	대호피앤씨우	532	14	+2.70%	6,007	1,008	N/A	0.00	-3.43	N/A
76	코위버	4,600	120	+2.68%	74,750	274,625	48	1.52	7.15	1,298.0
77	유진기업	3,270	85	+2.67%	391,752	321,528	384	5.27	2.66	1,601.3
78	한국큐빅	2,970	75	+2.59%	239,416	104,379	24	11.14	63.19	592.4
79	동국제약	39,800	1,000	+2.58%	29,844	65,582	245	16.12	21.11	622.9
80	제이티	5,580	140	+2.57%	111,348	51,125	-21	0.76	-17.01	629.8
81	테스나	20,000	500	+2.56%	90,570	100,716	160	4.47	11.51	1,648.9
82	네이블	6,400	160	+2.56%	74,446	35,582	0	7.67	26.12	924.8
83	넥슨지티	14,050	350	+2.55%	1,143,989	447,700	228	1.72	24.18	452.4
84	이글루시큐리티	4,955	120	+2.48%	184,577	107,729	-7	0.60	225.23	1,081.6
85	오이솔루션	25,000	600	+2.46%	164,699	115,211	85	1.85	14.57	1,196.8
86	씨그널정보통신	1,040	25	+2.46%	975,347	1,486,634	-16	0.11	-11.06	294.8
87	메디톡스	366,200	8,800	+2.46%	44,947	40,544	168	35.53	144.80	2,433.3
88	하림	4,580	110	+2.46%	542,139	586,107	114	2.68	15.90	667.2
89	티에스이	14,700	350	+2.44%	81,796	138,540	32	0.32	-334.09	2,184.7
90	케이엘넷	2,985	70	+2.40%	2,282,478	916,682	9	0.82	52.37	129.7
91	유진스팩1호	2,350	55	+2.40%	446,573	863,930	N/A	0.00	N/A	N/A
92	대원미디어	6,920	160	+2.37%	68,897	49,160	-51	0.34	-4.27	505.3
93	동부라이텍	1,295	30	+2.37%	124,707	75,796	54	0.24	11.46	311.1
94	어보브반도체	7,070	160	+2.32%	386,807	437,384	93	1.05	13.92	638.5
95	큐에스아이	5,360	120	+2.29%	96,370	42,922	37	0.52	11.94	1,067.2
96	누리플랜	4,500	100	+2.27%	37,027	59,255	-38	0.00	-6.12	1,045.8
97	삼지전자	2,755	60	+2.23%	31,901	12,535	40	0.78	-10.24	997.7
98	홈센타	2,550	55	+2.20%	193,219	349,120	21	4.69	22.57	806.4
99	세운메디칼	6,620	140	+2.16%	768,231	851,167	106	4.07	34.12	1,239.4
100	교보3호스팩	2,140	45	+2.15%	46,442	51,020	N/A	1.61	N/A	N/A