2014-12-29 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	헤스본	3,010	390	+14.89%	1,055,789	1,330,472	-16	0.16	-5.67	-23.3
2	세동	1,135	135	+13.50%	955,233	24,669	17	0.04	10.71	712.1
3	링네트	6,090	710	+13.20%	2,632,602	1,971,183	57	1.99	14.57	443.1
4	리젠	1,995	225	+12.71%	1,775,710	814,577	-34	4.08	-3.17	-60.0
5	엘컴텍	1,350	150	+12.50%	2,304,626	3,291,795	-249	0.28	-15.52	77.8
6	데브시스터즈	47,400	5,100	+12.06%	591,502	349,077	241	2.06	17.20	5,762.3
7	이디	3,670	390	+11.89%	573,111	341,141	7	0.41	215.88	169.4
8	제이비어뮤즈먼트	5,750	580	+11.22%	1,001,676	576,607	-66	18.02	-4.56	23.0
9	아이컴포넌트	16,350	1,650	+11.22%	246,320	138,951	-14	5.51	-32.63	635.3
10	우진비앤지	3,405	340	+11.09%	1,199,750	128,109	8	1.26	54.05	785.8
11	팜스웰바이오	4,710	435	+10.18%	1,196,224	616,796	6	0.70	588.75	193.2
12	이오테크닉스	123,000	11,000	+9.82%	463,846	323,492	431	6.56	44.17	3,730.8
13	이화공영	4,120	365	+9.72%	1,414,620	238,596	8	0.87	87.66	311.5
14	백금T&A	1,080	93	+9.42%	624,746	146,684	-41	0.09	-1.39	552.6
15	한솔인티큐브	2,065	175	+9.26%	151,733	61,390	26	3.06	14.54	294.6
16	포티스	6,200	490	+8.58%	239,693	398,709	-60	3.82	-13.36	487.5
17	디티앤씨	25,150	1,950	+8.41%	166,724	130,192	49	1.02	36.40	364.0
18	테스	18,250	1,350	+7.99%	350,080	105,680	62	12.73	35.16	1,246.1
19	에이티세미콘	1,700	125	+7.94%	4,421,383	1,552,842	-16	0.89	-5.88	230.5
20	유원컴텍	5,730	420	+7.91%	575,693	252,843	76	1.65	-8.86	614.8
21	씨씨에스	480	35	+7.87%	3,697,642	356,107	-21	0.70	-11.71	3.0
22	아이디에스	680	49	+7.77%	1,804,800	3,777,111	-121	0.11	-0.64	235.0
23	컴투스	136,000	9,500	+7.51%	499,034	401,221	77	8.98	70.18	2,079.4
24	KH바텍	40,350	2,750	+7.31%	587,551	151,742	668	17.29	11.11	2,985.3
25	SGA	760	49	+6.89%	2,236,612	687,279	23	0.00	76.00	39.1
26	코아크로스	1,165	75	+6.88%	1,286,209	812,266	-61	8.49	-2.99	25.0
27	아이넷스쿨	1,790	115	+6.87%	695,037	1,313,714	-11	19.40	-7.43	580.3
28	세운메디칼	6,240	400	+6.85%	888,505	1,225,488	106	3.76	32.16	1,239.4
29	케이사인	2,355	150	+6.80%	822,801	455,555	54	0.28	27.38	591.0
30	한국토지신탁	3,805	240	+6.73%	1,738,795	1,500,248	677	6.91	18.56	54.1
31	일경산업개발	909	57	+6.69%	305,627	62,862	-8	0.46	-1.61	217.4
32	대봉엘에스	8,660	540	+6.65%	141,291	174,600	61	2.26	19.24	688.3
33	지스마트글로벌	4,290	265	+6.58%	339,734	116,508	-35	0.32	-9.58	154.9
34	메디톡스	305,000	18,800	+6.57%	39,004	36,416	168	34.58	120.60	2,433.3
35	피씨디렉트	3,280	200	+6.49%	101	60,974	-33	0.09	-6.19	566.0
36	이지바이오	5,420	330	+6.48%	2,168,189	781,536	393	7.66	20.61	782.3
37	자연과환경	1,490	90	+6.43%	118,740	215,254	-28	0.67	-1.96	-0.6
38	파루	4,145	245	+6.28%	3,179,081	741,917	11	0.55	-17.94	420.5
39	원익IPS	13,550	800	+6.27%	998,756	611,156	551	33.07	36.33	717.9
40	메디아나	11,900	700	+6.25%	207,277	182,911	37	0.16	21.29	437.4
41	이테크건설	103,000	6,000	+6.19%	30,269	49,199	13	0.77	-10.80	1,018.6
42	알에프세미	8,500	470	+5.85%	645,707	435,792	77	1.25	12.56	1,114.1
43	소리바다	4,770	260	+5.76%	833,570	451,930	-29	2.95	-30.58	26.6
44	바른전자	1,215	65	+5.65%	2,135,600	1,072,401	75	0.49	14.46	24.2
45	재영솔루텍	1,405	75	+5.64%	443,947	114,170	7	0.30	-9.49	105.0
46	네오팜	14,100	750	+5.62%	60,760	23,587	21	11.64	55.51	773.4
47	인선이엔티	3,980	205	+5.43%	1,220,334	760,705	2	0.00	90.45	775.8
48	씨티씨바이오	17,000	850	+5.26%	618,675	236,919	21	1.04	333.33	933.0
49	비에이치	7,530	370	+5.17%	133,863	123,840	314	3.29	5.23	1,179.6
50	코렌텍	17,450	850	+5.12%	205,532	97,196	16	1.47	41.55	960.5
51	보성파워텍	4,055	195	+5.05%	7,944,404	3,110,936	11	0.24	-65.40	133.8
52	웨이포트	919	44	+5.03%	5,417,726	14,496,746	-73	71.42	-5.16	261.7
53	아모텍	13,800	650	+4.94%	284,304	254,848	224	2.50	12.02	2,230.8
54	삼보산업	17,200	800	+4.88%	2,176	882	10	0.07	4.57	4,496.6
55	모다정보통신	5,410	250	+4.84%	572,778	766,377	9	1.90	74.11	339.9
56	한국정밀기계	6,100	280	+4.81%	476,453	48,466	-30	6.57	-14.09	3,443.2
57	와이디온라인	4,590	210	+4.79%	2,941,133	613,450	58	0.75	88.27	59.0
58	내츄럴엔도텍	46,100	2,100	+4.77%	186,879	177,444	241	20.86	40.33	1,825.9
59	이엠텍	11,200	500	+4.67%	108,461	61,316	243	0.89	6.53	1,166.5
60	완리	3,410	150	+4.60%	2,683,697	8,229,478	422	62.52	11.33	2,946.9
61	비에스이	5,510	240	+4.55%	91,680	38,657	1	0.59	-15.74	1,385.1
62	에프알텍	2,675	115	+4.49%	60,577	24,167	93	0.00	3.75	1,262.6
63	휴비츠	16,300	700	+4.49%	111,757	83,147	56	20.82	-652.00	1,053.0
64	루트로닉	22,250	950	+4.46%	358,897	141,902	11	2.04	-454.08	552.9
65	예림당	6,580	280	+4.44%	1,084,615	286,351	103	2.63	21.50	583.8
66	씨젠	32,000	1,350	+4.40%	117,441	94,248	141	5.50	82.47	988.3
67	엘비세미콘	1,545	65	+4.39%	124,767	123,457	26	1.70	515.00	312.5
68	제룡산업	4,760	200	+4.39%	284,033	71,088	41	1.56	6.33	674.8
69	에이씨티	12,000	500	+4.35%	140,482	59,837	41	1.21	15.11	1,086.9
70	피에스케이	14,600	600	+4.29%	373,452	85,484	210	2.51	17.24	1,456.9
71	바이로메드	49,850	2,050	+4.29%	130,894	373,927	4	8.70	2,623.68	843.4
72	차디오스텍	2,930	120	+4.27%	526,483	138,375	N/A	3.59	N/A	N/A
73	원익큐브	2,590	105	+4.23%	445,632	184,915	14	1.50	28.78	427.1
74	토탈소프트	1,495	60	+4.18%	98,290	77,512	-24	1.97	-3.31	16.7
75	큐로홀딩스	652	26	+4.15%	128,989	103,896	4	0.75	-3.77	133.9
76	휴온스	53,300	2,100	+4.10%	86,249	148,995	279	4.67	31.97	2,121.9
77	바이넥스	8,650	340	+4.09%	803,096	498,364	-41	16.16	-86.50	670.5
78	승일	12,800	500	+4.07%	16,815	4,731	77	0.78	10.00	3,698.3
79	슈피겐코리아	74,900	2,900	+4.03%	51,599	54,405	160	0.47	27.03	1,276.5
80	삼화네트웍스	1,700	65	+3.98%	554,217	526,295	29	1.14	19.54	321.5
81	엔텔스	18,350	700	+3.97%	2,204,928	2,639,125	76	1.94	17.90	1,107.5
82	녹십자셀	26,350	1,000	+3.94%	57,733	149,101	-41	3.22	-39.98	593.1
83	아로마소프트	1,350	50	+3.85%	91,669	15,136	11	0.07	56.25	60.0
84	고려반도체	2,835	105	+3.85%	1,004	6,094	-77	0.12	-2.16	238.9
85	이-글 벳	4,190	155	+3.84%	1,985,604	231,008	10	0.46	47.61	391.1
86	에듀박스	2,990	110	+3.82%	63,004	36,446	-65	0.32	-1.98	-66.5
87	KG이니시스	17,700	650	+3.81%	1,047,868	1,445,510	360	10.90	26.66	1,217.3
88	케이비제6호스팩	2,105	75	+3.69%	1,413,543	0	N/A	0.00	N/A	N/A
89	CJ E&M	36,700	1,300	+3.67%	255,948	382,485	585	10.82	275.94	552.2
90	기가레인	11,350	400	+3.65%	545,592	684,682	129	1.84	12.53	682.2
91	엘엠에스	21,300	750	+3.65%	105,215	82,330	169	2.29	11.99	2,178.7
92	조광ILI	2,960	100	+3.50%	4,588	3,131	23	0.00	11.04	519.7
93	디엔에프	20,850	700	+3.47%	99,466	135,110	-88	6.72	-14.64	290.0
94	뉴	17,900	600	+3.47%	786,054	1,286,025	191	13.96	9.17	799.6
95	로만손	16,450	550	+3.46%	240,968	375,682	101	1.09	31.57	649.8
96	한국테크놀로지	1,400	45	+3.32%	339,544	444,115	-84	0.44	-3.77	68.6
97	나이벡	7,250	220	+3.13%	100,552	262,234	-26	0.08	-6.34	241.6
98	중앙백신	15,100	450	+3.07%	486,654	199,031	51	6.64	24.84	1,214.8
99	우리로광통신	3,805	105	+2.84%	52,276	25,412	-117	1.71	-2.02	707.2
100	텔레필드	2,125	50	+2.41%	80,829	43,304	6	0.42	45.21	615.3