2014-12-23 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	외국인비율	PER	유보율
1	광희리츠	6,450	700	+12.17%	47,124	57,281	-22	0.01	-14.59	-11.5
2	LG이노텍	108,500	11,400	+11.74%	404,784	101,740	1,362	9.19	140.91	1,217.5
3	베트남개발1	790	83	+11.74%	19,726,329	3,086,821	N/A	0.00	N/A	N/A
4	코오롱글로벌우	7,000	700	+11.11%	841	5	N/A	0.93	-1.64	N/A
5	동원시스템즈우	17,000	1,600	+10.39%	8,939	4,848	N/A	0.20	39.63	N/A
6	아남전자우	16,700	1,500	+9.87%	4,603	1,826	N/A	0.00	315.09	N/A
7	넥솔론	297	26	+9.59%	24,638,465	15,114,553	-411	0.29	-0.70	-30.4
8	하나니켈1호	2,510	205	+8.89%	1,022	69	N/A	0.02	N/A	N/A
9	더존비즈온	8,620	610	+7.62%	329,913	43,825	184	9.39	18.99	664.5
10	쌍용차	9,740	680	+7.51%	1,514,417	632,633	-89	75.50	-541.11	24.9
11	신성에프에이	1,290	85	+7.05%	1,004,952	241,578	26	2.31	7.09	230.2
12	한신공영	12,700	750	+6.28%	25,447	32,097	516	6.99	-71.35	545.8
13	금양	1,390	75	+5.70%	168,910	139,732	56	0.63	81.76	68.6
14	일진디스플	7,230	390	+5.70%	908,050	447,114	599	6.29	4.25	955.1
15	성신양회우	4,665	250	+5.66%	4,991	3,283	N/A	0.00	27.77	N/A
16	하이골드3호	3,700	195	+5.56%	553	23	27	0.00	23.42	-12.5
17	핫텍	2,480	130	+5.53%	350,043	457,281	-33	1.35	-9.80	-43.2
18	에쓰씨엔지니어링	1,500	75	+5.26%	6,471	2,426	-145	0.03	-1.63	517.0
19	쌍용양회	12,000	600	+5.26%	193,200	63,865	1,381	33.22	23.86	194.3
20	신세계건설	27,150	1,350	+5.23%	96,565	43,066	-202	3.50	-0.83	21.8
21	보루네오	1,220	60	+5.17%	2,674,002	909,280	-193	1.15	-0.46	205.5
22	유엔젤	5,300	260	+5.16%	1,597,649	427,878	19	7.59	-19.70	1,016.6
23	남선알미늄	1,130	55	+5.12%	1,496,739	466,905	136	1.81	12.99	24.7
24	태영건설우	2,785	135	+5.09%	208	681	N/A	49.94	18.44	N/A
25	GKL	33,800	1,600	+4.97%	314,968	446,422	1,911	16.93	15.20	1,177.8
26	SKC	27,850	1,300	+4.90%	428,589	649,453	1,240	9.25	17.76	555.5
27	지코	605	27	+4.67%	1,496,014	880,576	-22	0.05	-7.66	27.4
28	호텔신라우	56,400	2,400	+4.44%	7,331	1,555	N/A	9.57	208.89	N/A
29	디올메디바이오	1,300	55	+4.42%	398,394	171,784	-44	0.51	-2.51	84.1
30	코리아01호	4,850	200	+4.30%	104	0	9	0.00	12.28	0.0
31	에이블씨엔씨	24,300	1,000	+4.29%	231,847	83,442	132	11.29	24.47	2,810.7
32	마니커	579	23	+4.14%	897,071	668,106	-2	0.65	-25.17	119.1
33	사조씨푸드	6,650	260	+4.07%	68,124	37,391	95	2.24	22.32	855.8
34	엠케이트렌드	12,950	500	+4.02%	72,354	112,749	106	3.23	17.31	2,325.3
35	SBS	29,800	1,150	+4.01%	326,781	181,393	221	0.00	22.27	510.0
36	휴켐스	27,250	1,050	+4.01%	144,594	51,278	597	11.55	20.64	1,096.6
37	대원전선우	824	31	+3.91%	3,195	20,623	N/A	0.04	16.82	N/A
38	KPX그린케미칼	6,130	230	+3.90%	8,521	5,038	117	5.09	11.46	962.2
39	성안	682	25	+3.81%	442,470	347,883	32	1.06	9.88	203.5
40	티이씨앤코	2,045	75	+3.81%	1,280	2,328	-18	2.80	-0.63	-73.1
41	코오롱글로벌	6,570	240	+3.79%	36,979	24,678	218	2.05	-1.54	-8.6
42	팬오션	2,750	100	+3.77%	7,991,337	22,350,515	-2,288	11.28	-0.02	33.8
43	삼호	12,800	450	+3.64%	14,228	20,392	317	1.34	8.23	47.8
44	서울가스	144,000	5,000	+3.60%	527	547	148	5.15	10.73	2,262.7
45	우리들휴브레인	4,600	155	+3.49%	792,832	1,078,584	-47	1.33	-8.06	-57.5
46	현대엘리베이	53,900	1,800	+3.45%	344,913	313,955	986	28.43	-2.30	120.4
47	우신시스템	2,560	85	+3.43%	60,823	73,767	52	8.98	8.98	818.9
48	하나니켈2호	2,440	80	+3.39%	0	125	N/A	0.03	N/A	N/A
49	LG유플러스	12,250	400	+3.38%	2,188,771	1,324,379	5,421	32.52	19.14	56.5
50	동원	3,825	125	+3.38%	2,866	6,225	-32	0.02	-2.46	-26.4
51	영풍제지	22,000	700	+3.29%	5,257	7,151	36	2.15	13.24	847.9
52	동아에스텍	4,100	130	+3.27%	129,827	24,882	91	0.93	6.67	1,000.0
53	풀무원	112,000	3,500	+3.23%	4,667	9,797	464	1.44	-67.71	1,411.4
54	광전자	1,600	50	+3.23%	62,078	40,751	-72	19.02	-18.60	854.6
55	IB월드와이드	1,600	50	+3.23%	113,373	97,750	7	1.15	-19.28	146.4
56	한국타이어월드와이드	23,950	750	+3.23%	275,162	213,596	1,196	5.94	9.01	4,861.6
57	LIG손해보험	27,650	850	+3.17%	249,515	205,339	1,599	15.92	14.07	5,096.6
58	LS네트웍스전환상환2우B	4,725	145	+3.17%	1,076	2,504	N/A	0.16	-19.29	N/A
59	호텔신라	91,600	2,800	+3.15%	406,292	138,498	866	34.64	339.26	242.2
60	삼진제약	21,400	650	+3.13%	65,888	51,649	301	19.32	37.74	863.3
61	조광페인트	9,700	290	+3.08%	233,520	142,555	102	5.34	10.57	2,174.3
62	티웨이홀딩스	9,300	270	+2.99%	168,001	171,155	30	1.13	26.96	272.6
63	참엔지니어링	1,210	35	+2.98%	841,977	739,232	117	1.27	5.53	517.8
64	현대산업	38,050	1,100	+2.98%	225,303	198,422	-1,479	48.36	-13.75	488.2
65	남양유업	629,000	18,000	+2.95%	1,084	607	-175	17.34	-12.25	19,053.7
66	대한제강	5,620	160	+2.93%	29,547	7,747	155	5.76	8.92	1,503.5
67	화천기공	64,100	1,800	+2.89%	4,575	2,881	133	13.60	9.39	1,367.4
68	크라운제과	197,500	5,500	+2.86%	5,325	3,545	697	3.03	17.05	3,591.0
69	일진전기	7,930	220	+2.85%	213,419	186,516	201	1.62	59.18	769.1
70	진양폴리	2,380	65	+2.81%	35,910	86,157	17	0.95	18.74	229.1
71	인디에프	1,310	35	+2.75%	370,913	755,163	-36	0.32	-12.60	209.9
72	신영와코루	112,000	3,000	+2.75%	84	154	36	26.16	17.10	5,927.7
73	노루홀딩스우	14,950	400	+2.75%	23	118	N/A	2.07	7.74	N/A
74	한솔홈데코	1,540	40	+2.67%	1,377,840	1,330,111	75	4.55	18.55	76.7
75	태영건설	5,000	130	+2.67%	135,718	86,421	899	8.64	33.11	2,147.8
76	삼화페인트	13,650	350	+2.63%	142,745	219,075	435	14.23	10.50	2,164.4
77	티에이치엔	1,365	35	+2.63%	2,559	2,315	-206	0.00	-1.05	32.2
78	코오롱플라스틱	4,910	125	+2.61%	51,560	55,388	13	0.47	-45.46	205.2
79	우성사료	2,975	75	+2.59%	198,596	147,737	29	5.78	29.17	1,051.8
80	쌍용머티리얼	2,200	55	+2.56%	57,355	13,432	64	0.34	17.19	331.9
81	한라	6,430	160	+2.55%	70,522	45,829	-2,507	3.93	-0.57	172.5
82	덕양산업	2,855	70	+2.51%	189,560	153,268	-13	1.61	71.38	245.8
83	대웅제약	69,900	1,700	+2.49%	14,341	4,605	714	10.91	13.87	1,531.1
84	대상3우B	32,900	800	+2.49%	18	19	N/A	0.00	10.82	N/A
85	오리온	996,000	24,000	+2.47%	3,787	2,716	2,588	43.39	40.81	3,756.2
86	삼성화재	297,000	7,000	+2.41%	44,724	65,057	6,812	52.08	29.34	32,626.7
87	LS	55,700	1,300	+2.39%	71,777	36,789	3,661	20.03	14.58	1,476.9
88	국보	12,850	300	+2.39%	12,698	8,621	7	0.26	-3.43	471.0
89	하이골드2호	3,490	80	+2.35%	1,742	3	34	0.00	13.63	-13.4
90	무학	37,100	850	+2.34%	38,196	16,249	598	15.73	18.56	5,853.0
91	롯데칠성우	707,000	16,000	+2.32%	27	55	N/A	29.59	9.50	N/A
92	부산산업	20,200	450	+2.28%	981	1,797	94	1.03	4.90	548.8
93	영흥철강	1,815	40	+2.25%	212,101	136,715	99	0.72	15.25	551.8
94	삼부토건	4,580	100	+2.23%	4,452	5,190	-247	0.27	-0.21	5.0
95	삼성카드	46,050	1,000	+2.22%	106,022	81,030	3,610	12.98	19.53	909.9
96	한샘	115,000	2,500	+2.22%	64,686	47,390	798	22.90	44.11	1,248.5
97	대성합동지주	32,500	700	+2.20%	362	733	-1,175	0.72	-0.32	8,437.5
98	동양강철	2,810	60	+2.18%	434,233	467,195	195	1.95	401.43	386.6
99	한솔로지스틱스	2,360	50	+2.16%	206,139	265,618	88	3.07	-42.14	292.5
100	삼일제약	5,670	120	+2.16%	850	2,497	-20	2.95	3.93	1,207.3