2014-12-04 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	트레이스	2,960	375	+14.51%	954,512	555,356	-48	-126	0.32	-4.60	157.5
2	에스아이리소스	845	104	+14.04%	6,692,865	1,168,424	24	2	56.50	281.67	-1.8
3	와이디온라인	5,680	680	+13.60%	3,671,167	1,221,074	58	11	1.06	109.23	59.0
4	이스트소프트	21,950	2,400	+12.28%	343,727	217,052	-36	-43	0.74	-28.03	1,102.4
5	디에이치피코리아	13,550	1,250	+10.16%	1,040,418	209,209	68	14	9.37	129.05	504.4
6	메디아나	10,900	990	+9.99%	322,873	260,137	37	32	0.12	19.50	437.4
7	KG이니시스	16,100	1,450	+9.90%	2,918,203	460,029	360	216	10.03	24.25	1,217.3
8	헤스본	1,800	160	+9.76%	1,115,223	1,399,533	-16	-48	0.19	-3.39	-23.3
9	에프엔씨	27,600	2,400	+9.52%	3,035,769	0	55	28	0.00	39.71	340.1
10	용현BM	1,015	85	+9.14%	3,053,149	425,061	-215	-280	0.45	-0.41	479.6
11	세운메디칼	6,890	550	+8.68%	1,464,104	457,357	106	87	3.29	35.52	1,239.4
12	포티스	5,180	400	+8.37%	276,403	177,308	-60	-46	3.88	-11.16	487.5
13	홈센타	2,615	195	+8.06%	744,501	124,612	21	25	4.42	23.14	806.4
14	피씨디렉트	3,100	225	+7.83%	21,360	7,229	-33	-28	0.09	-5.85	566.0
15	메지온	31,200	2,100	+7.22%	69,613	33,962	-25	-8	24.97	-302.91	1,778.2
16	하이소닉	3,500	230	+7.03%	277,646	72,769	-47	-57	0.49	-6.55	438.7
17	메디톡스	278,700	18,300	+7.03%	88,260	27,898	168	143	31.79	110.20	2,433.3
18	경창산업	9,200	600	+6.98%	206,910	258,481	298	273	8.56	6.22	971.7
19	메디프론	2,670	170	+6.80%	199,845	127,241	-16	-20	0.49	-32.56	188.5
20	비에스이	5,650	350	+6.60%	17,655	2,552	1	-30	0.60	-16.14	1,385.1
21	셀루메드	3,155	195	+6.59%	397,132	355,366	9	-20	0.58	-43.82	-0.8
22	바이오랜드	22,850	1,400	+6.53%	472,560	95,329	132	97	5.16	35.21	1,333.8
23	제일바이오	4,190	255	+6.48%	1,768,973	194,042	3	4	0.80	113.24	240.9
24	아비코전자	5,310	315	+6.31%	186,127	38,681	39	34	1.21	18.37	819.8
25	쏠리드	8,480	500	+6.27%	1,192,406	285,517	191	141	0.74	10.68	765.7
26	나노캠텍	3,310	195	+6.26%	82,104	46,815	46	38	2.02	8.76	878.5
27	멜파스	5,530	320	+6.14%	552,866	135,335	32	-161	4.21	-6.18	1,578.4
28	데브시스터즈	36,850	2,100	+6.04%	431,228	208,354	241	223	2.51	13.37	5,762.3
29	선데이토즈	21,900	1,200	+5.80%	6,408,948	4,241,085	173	140	7.07	49.66	1,204.6
30	조이시티	25,100	1,350	+5.68%	2,093,269	3,299,477	-10	-93	8.34	-31.45	903.6
31	플레이텍	3,120	165	+5.58%	54,983	33,678	-65	-116	0.00	-0.90	-34.6
32	한솔인티큐브	1,895	100	+5.57%	18,552	30,405	26	20	3.10	13.35	294.6
33	서진오토모티브	4,090	215	+5.55%	218,391	263,871	162	66	1.01	12.98	1,213.8
34	알톤스포츠	11,650	600	+5.43%	725,931	122,054	34	26	5.15	48.95	785.1
35	라온시큐어	1,270	65	+5.39%	766,643	846,178	-17	-4	0.54	-90.71	12.9
36	조이맥스	32,450	1,650	+5.36%	493,513	283,894	181	146	0.97	32.00	2,975.0
37	잉크테크	10,900	550	+5.31%	105,748	114,074	28	5	1.09	218.00	1,004.3
38	이화전기	342	17	+5.23%	6,716,107	731,004	-52	-331	0.43	-2.33	88.6
39	텔레칩스	5,080	250	+5.18%	26,426	31,452	-79	-173	9.68	-3.11	1,389.4
40	아이디스	13,250	650	+5.16%	37,081	13,734	196	201	14.88	6.83	2,425.5
41	엠게임	5,740	280	+5.13%	3,346,744	6,904,955	-146	-682	1.06	-1.17	21.5
42	한국토지신탁	3,405	165	+5.09%	2,348,119	384,460	677	518	6.62	16.61	54.1
43	유니크	4,570	220	+5.06%	50,927	125,955	166	156	5.70	5.64	596.0
44	엑세스바이오	11,900	550	+4.85%	707,792	273,964	114	78	0.21	36.84	3,465.8
45	브리지텍	4,660	215	+4.84%	93,598	75,208	65	62	6.48	8.98	485.6
46	CS	2,410	110	+4.78%	35,346	3,949	-136	-167	0.29	-1.88	477.9
47	KG모빌리언스	13,200	600	+4.76%	1,005,051	290,417	204	89	10.95	27.50	1,096.6
48	iMBC	4,630	210	+4.75%	698,316	113,320	36	33	1.25	31.93	326.4
49	파루	4,110	185	+4.71%	2,149,721	402,997	11	-26	1.00	-17.79	420.5
50	액토즈소프트	35,600	1,600	+4.71%	258,252	267,466	232	151	50.64	25.12	3,264.3
51	휴온스	60,300	2,700	+4.69%	145,538	64,050	279	228	4.37	36.17	2,121.9
52	푸드웰	2,795	125	+4.68%	22,034	9,443	46	13	0.49	23.89	968.2
53	중앙백신	16,850	750	+4.66%	282,002	128,460	51	44	9.21	27.71	1,214.8
54	아즈텍WB	2,270	100	+4.61%	57,759	28,519	-19	-25	0.77	-14.10	817.8
55	아이디에스	434	19	+4.58%	122,801	421,217	-121	-201	0.51	-0.41	235.0
56	네오아레나	1,945	85	+4.57%	2,098,604	5,415,916	-5	-154	0.48	-4.11	42.4
57	옵트론텍	3,985	170	+4.46%	363,616	118,813	278	141	1.44	5.18	1,009.4
58	울트라건설	1,650	70	+4.43%	258,162	117,950	178	58	53.32	2.14	89.0
59	평화정공	18,100	750	+4.32%	50,585	31,526	687	474	14.78	8.02	3,106.5
60	에코에너지	8,980	370	+4.30%	53,356	23,046	100	27	0.72	29.06	1,419.4
61	에이스테크	4,380	180	+4.29%	219,227	393,877	200	104	0.94	8.88	932.2
62	세호로보트	5,350	220	+4.29%	101,141	139,126	44	45	2.20	4.75	1,208.7
63	윈포넷	7,300	300	+4.29%	57,319	46,274	37	33	0.10	14.34	1,097.9
64	소셜미디어99	1,715	70	+4.26%	44,152	29,629	-44	-150	2.43	-2.09	1,915.9
65	삼천당제약	11,350	450	+4.13%	1,258,573	467,159	159	76	7.58	26.03	848.9
66	글로벌에스엠	960	38	+4.12%	182,904	173,133	38	5	3.42	68.57	295.0
67	이수앱지스	7,470	290	+4.04%	106,671	80,121	-63	-82	0.11	-10.94	214.6
68	오스템임플란트	39,100	1,500	+3.99%	262,471	234,459	189	80	28.93	55.94	1,218.6
69	파수닷컴	9,660	370	+3.98%	24,129	4,785	14	18	2.93	35.51	485.5
70	뷰웍스	34,400	1,300	+3.93%	91,729	102,593	128	94	21.52	36.36	1,133.8
71	대동금속	26,700	1,000	+3.89%	1,014	1,055	9	4	0.00	32.64	637.1
72	동부라이텍	1,340	50	+3.88%	44,088	20,538	54	29	0.33	11.86	311.1
73	녹십자셀	31,100	1,150	+3.84%	234,190	233,425	-41	-77	4.49	-47.19	593.1
74	이화공영	3,660	135	+3.83%	1,034,895	145,436	8	8	0.68	77.87	311.5
75	현대아이비티	3,000	110	+3.81%	416,734	329,263	-89	-104	0.19	-6.80	135.2
76	성우테크론	2,045	75	+3.81%	69,032	28,889	6	7	0.12	23.24	604.5
77	파인디앤씨	1,805	65	+3.74%	155,824	318,354	-24	-150	0.78	-1.80	823.6
78	GST	5,950	210	+3.66%	95,476	87,340	75	59	3.07	9.72	856.5
79	에머슨퍼시픽	11,400	400	+3.64%	349,872	58,721	-13	-41	0.34	-30.89	400.9
80	ISC	37,600	1,300	+3.58%	77,710	73,370	203	105	10.40	27.96	2,252.7
81	바른손	1,590	55	+3.58%	1,219,096	615,022	-87	-113	0.00	-3.99	-10.4
82	유라테크	9,280	320	+3.57%	24,686	12,272	95	142	1.87	7.53	1,070.6
83	삼목강업	2,900	100	+3.57%	19,597	6,958	36	36	0.00	8.03	397.6
84	네오위즈게임즈	24,700	850	+3.56%	1,494,428	3,537,579	958	469	8.80	11.54	3,205.8
85	와이엔텍	3,660	125	+3.54%	144,158	83,463	70	50	1.27	10.37	941.7
86	대한약품	20,550	700	+3.53%	24,451	18,279	126	78	4.43	15.87	1,755.4
87	진로발효	30,950	1,050	+3.51%	19,350	12,606	183	141	8.26	16.50	1,306.0
88	삼보모터스	8,400	280	+3.45%	62,723	46,545	239	396	0.00	2.40	1,795.1
89	삼보판지	8,710	290	+3.44%	49,483	53,846	173	139	1.36	10.37	3,539.3
90	인탑스	15,100	500	+3.42%	20,281	10,850	421	553	36.55	3.38	8,040.3
91	비아이이엠티	1,215	40	+3.40%	394,632	296,925	3	-265	1.68	-0.78	67.9
92	제이콘텐트리	3,535	115	+3.36%	478,977	407,704	374	37	1.79	-23.26	177.7
93	로만손	20,150	650	+3.33%	520,836	779,269	101	85	1.64	38.68	649.8
94	갤럭시아컴즈	2,335	75	+3.32%	216,425	420,509	-27	-138	0.04	-5.84	186.6
95	넥스트아이	4,700	150	+3.30%	7,414	4,634	53	43	0.00	8.90	749.7
96	루멘스	6,360	200	+3.25%	731,419	421,057	525	324	18.38	8.48	822.2
97	삼기오토모티브	4,450	140	+3.25%	407,067	340,643	170	126	4.35	11.44	5,156.2
98	고려신용정보	1,115	35	+3.24%	204,748	38,342	3	3	0.40	44.60	72.7
99	테스	16,000	500	+3.23%	140,479	100,258	62	50	12.97	30.83	1,246.1
100	하나마이크론	10,200	310	+3.13%	277,085	250,346	-55	-193	4.71	-11.31	915.5