2014-12-08 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	윈포넷	8,830	1,130	+14.68%	169,777	59,280	37	33	0.17	17.35	1,097.9
2	인성정보	5,290	650	+14.01%	913,258	137,891	70	72	0.86	12.69	518.8
3	티브이로직	2,210	240	+12.18%	79,398	7,564	4	7	0.07	31.13	756.1
4	네이블	7,150	690	+10.68%	338,868	143,624	0	12	8.31	29.18	924.8
5	제이씨현시스템	4,130	395	+10.58%	4,903,465	2,285,388	23	23	0.11	36.23	508.0
6	ITX시큐리티	2,590	240	+10.21%	1,158,042	388,710	34	24	3.23	12.57	475.0
7	휴바이론	606	56	+10.18%	2,005,522	34,202	-3	-26	0.04	-4.04	21.6
8	파트론	11,400	1,050	+10.14%	2,733,433	1,466,400	1,349	1,104	22.82	5.83	975.7
9	아이디엔	4,895	425	+9.51%	135,972	72,506	-4	-23	0.00	-10.53	61.7
10	MPK	3,080	265	+9.41%	5,111,657	1,662,107	32	29	1.00	59.23	576.8
11	링네트	5,510	460	+9.11%	3,237,876	4,388,452	57	56	2.65	13.18	443.1
12	이녹스	15,100	1,250	+9.03%	183,483	60,964	341	277	6.82	6.33	1,961.5
13	데브시스터즈	43,000	3,550	+9.00%	1,032,271	607,926	241	223	2.55	15.60	5,762.3
14	모다정보통신	5,120	420	+8.94%	1,144,752	1,160,788	9	7	3.16	70.14	339.9
15	코아크로스	906	74	+8.89%	1,003,681	358,766	-61	-94	8.32	-2.33	25.0
16	케이엠알앤씨	419	34	+8.83%	1,235,166	322,171	-55	-156	0.00	-0.29	-55.5
17	케이사인	1,990	160	+8.74%	894,503	108,359	54	50	0.24	23.14	591.0
18	현대통신	4,800	380	+8.60%	455,121	83,352	-4	-1	1.33	-300.00	434.9
19	재영솔루텍	1,325	100	+8.16%	1,043,216	562,050	7	-45	0.07	-8.95	105.0
20	현대정보기술	1,810	135	+8.06%	265,435	321,599	-152	-184	0.50	-4.96	-31.5
21	LIG에이디피	4,450	330	+8.01%	117,383	211,878	76	46	0.42	22.25	242.5
22	아이앤씨	2,700	200	+8.00%	183,307	29,820	-92	-123	1.71	-3.15	981.1
23	네오위즈게임즈	25,800	1,850	+7.72%	1,514,826	1,191,665	958	469	8.80	12.06	3,205.8
24	위메이드	40,500	2,850	+7.57%	895,939	376,610	123	123	5.87	N/A	3,048.4
25	아이원스	12,150	850	+7.52%	325,581	817,892	93	68	2.64	16.33	834.7
26	엔텔스	13,050	900	+7.41%	950,777	827,811	76	71	1.66	12.73	1,107.5
27	CS엘쏠라	5,330	365	+7.35%	76,898	14,221	-34	-20	0.90	-21.76	613.2
28	솔본	4,240	290	+7.34%	1,105,882	96,278	4	73	1.13	35.33	849.6
29	알파칩스	6,020	410	+7.31%	425,667	189,322	34	37	0.94	13.09	669.6
30	KCC건설	8,460	560	+7.09%	140,296	30,645	-517	-1,412	0.68	-0.66	844.4
31	큐브스	2,040	130	+6.81%	150,269	159,299	-36	-56	0.22	-4.33	4.9
32	서원인텍	11,000	700	+6.80%	661,326	394,412	334	268	5.79	7.64	1,157.0
33	울트라건설우	884	55	+6.63%	103,148	11,724	N/A	N/A	10.79	1.15	N/A
34	네패스	7,250	450	+6.62%	550,120	350,740	-9	-458	4.22	-4.73	1,103.0
35	인피니트헬스케어	7,450	450	+6.43%	1,545,122	526,995	27	85	1.13	20.30	327.9
36	알에프세미	7,140	430	+6.41%	25,421	12,183	77	55	1.14	10.55	1,114.1
37	텔콘	10,950	650	+6.31%	410,263	161,888	99	79	1.16	4.68	1,028.8
38	뉴프라이드	625	37	+6.29%	275,283	177,702	-28	-126	46.23	-1.04	-1,086.8
39	미래컴퍼니	7,200	420	+6.19%	67,752	30,207	-27	-12	0.26	-48.00	1,918.0
40	이노칩	14,600	850	+6.18%	88,941	23,806	212	186	4.02	11.72	1,527.7
41	어보브반도체	6,520	370	+6.02%	2,052,607	1,147,358	93	89	1.05	12.83	638.5
42	코맥스	4,630	260	+5.95%	360,374	213,381	97	77	0.75	7.97	395.6
43	울트라건설	1,705	95	+5.90%	450,982	124,810	178	58	53.60	2.21	89.0
44	그랜드백화점	8,090	450	+5.89%	8,698	3,172	-5	-170	0.04	-2.42	613.4
45	한국전자금융	2,650	145	+5.79%	199,606	88,671	83	54	13.51	12.50	485.2
46	대성창투	2,015	110	+5.77%	2,381,536	2,484,079	-9	-6	0.11	-125.94	123.1
47	오성엘에스티	1,285	70	+5.76%	869,528	503,008	-224	-7,716	30.50	-0.01	-2,588.9
48	신흥기계	12,900	700	+5.74%	115,510	24,666	56	50	1.26	19.43	1,302.4
49	테스	16,600	900	+5.73%	194,033	132,555	62	50	12.65	31.98	1,246.1
50	케이엠더블유	13,850	750	+5.73%	127,905	26,178	435	399	0.59	5.69	1,146.6
51	삼화네트웍스	1,965	105	+5.65%	1,743,968	880,641	29	34	1.56	22.59	321.5
52	인텍플러스	3,190	170	+5.63%	67,788	66,395	-68	-68	0.00	-4.33	427.8
53	아이크래프트	3,010	160	+5.61%	46,364	25,667	12	15	0.18	16.72	723.0
54	옵트론텍	4,150	215	+5.46%	594,825	153,699	278	141	1.59	5.39	1,009.4
55	이랜텍	4,850	250	+5.43%	247,692	166,674	268	132	0.54	5.59	1,386.0
56	동국S&C	3,305	170	+5.42%	512,467	181,836	92	25	1.30	75.11	722.8
57	드래곤플라이	9,960	500	+5.29%	1,080,106	648,621	2	-334	1.88	-4.21	606.7
58	키이스트	3,025	150	+5.22%	6,027,506	1,746,630	-56	-66	9.69	-77.56	201.3
59	에이티세미콘	1,410	70	+5.22%	2,117,954	1,013,086	-16	-134	0.47	-4.88	230.5
60	티케이케미칼	1,925	95	+5.19%	802,670	442,016	3	116	2.33	14.92	349.7
61	스맥	4,330	210	+5.10%	2,022,688	1,690,804	61	49	2.40	14.34	816.2
62	비에이치	7,360	350	+4.99%	206,105	102,844	314	221	2.94	5.11	1,179.6
63	비트컴퓨터	5,280	250	+4.97%	1,190,388	651,920	13	-5	0.83	-195.56	277.0
64	에스텍파마	5,980	280	+4.91%	115,754	27,850	66	37	1.19	16.80	1,172.1
65	산성앨엔에스	25,700	1,200	+4.90%	1,325,740	918,024	22	-22	4.57	-134.55	403.2
66	르네코	650	30	+4.84%	3,298,668	5,029,151	-69	7	3.34	16.67	46.3
67	솔라시아	3,030	140	+4.84%	19,970	22,982	13	21	0.31	8.96	651.0
68	코데즈컴바인	717	33	+4.82%	938,479	535,802	-169	-196	0.10	-1.84	22.1
69	코스온	10,900	500	+4.81%	330,370	202,739	-4	-27	1.65	-55.05	46.7
70	한국컴퓨터	3,510	160	+4.78%	208,765	54,916	155	122	2.72	4.61	939.6
71	조이시티	26,400	1,200	+4.76%	1,349,132	2,336,685	-10	-93	7.45	-33.08	903.6
72	대명엔터프라이즈	880	40	+4.76%	2,123,384	1,740,294	57	55	0.46	16.30	72.2
73	웹젠	31,350	1,400	+4.67%	1,465,862	4,941,992	28	18	1.63	602.88	859.9
74	에이모션	1,460	65	+4.66%	149,049	81,460	-25	-28	1.11	-6.85	-27.2
75	팜스웰바이오	3,680	160	+4.55%	564,315	732,662	6	2	0.43	460.00	193.2
76	오리엔탈정공	603	26	+4.51%	60,245	94,538	20	508	0.05	1.95	-35.2
77	우리로광통신	3,365	145	+4.50%	33,451	14,764	-117	-131	1.71	-1.78	707.2
78	비츠로시스	1,285	55	+4.47%	653,724	707,869	-16	-69	0.74	-5.71	427.6
79	테크윙	8,540	360	+4.40%	193,359	541,320	95	89	5.94	15.79	749.5
80	젬백스테크놀러지	2,610	110	+4.40%	32,258	16,706	18	13	0.42	32.62	246.8
81	에스앤씨엔진그룹	2,495	105	+4.39%	531,783	861,155	492	263	46.29	3.92	4,604.1
82	윈스	8,340	350	+4.38%	122,716	96,384	124	128	18.42	7.13	1,130.8
83	넥스트리밍	5,480	230	+4.38%	16,069	8,254	45	41	0.45	9.30	589.1
84	디오텍	3,950	165	+4.36%	815,978	318,802	65	64	1.59	11.69	466.6
85	스포츠서울	885	35	+4.12%	480,897	93,619	1	0	0.03	-885.00	32.5
86	신진에스엠	21,750	850	+4.07%	70,046	17,183	50	46	0.52	42.40	1,171.1
87	오르비텍	2,685	105	+4.07%	19,381	19,312	-53	-92	0.12	-2.34	423.6
88	세호로보트	5,490	210	+3.98%	55,004	51,710	44	45	2.04	4.88	1,208.7
89	한국정밀기계	5,790	220	+3.95%	20,508	9,375	-30	-36	6.67	-13.37	3,443.2
90	지어소프트	744	28	+3.91%	17,127	17,727	-60	-55	0.30	-1.75	153.0
91	솔브레인이엔지	1,200	45	+3.90%	2,100,087	1,656,407	16	3	0.72	171.43	134.6
92	한국정보인증	3,800	140	+3.83%	1,052,482	222,997	47	40	0.18	20.43	186.6
93	SGA	761	28	+3.82%	2,740,898	1,630,376	23	13	0.00	76.10	39.1
94	쌍용정보통신	1,090	40	+3.81%	105,457	92,943	6	31	0.57	14.34	15.7
95	유안타제1호스팩	2,180	80	+3.81%	485,987	479,432	N/A	N/A	2.66	N/A	N/A
96	부산방직	38,250	1,400	+3.80%	11,275	4,513	-8	18	0.40	17.02	854.0
97	대원미디어	6,600	240	+3.77%	115,142	62,837	-51	-136	0.52	-4.07	505.3
98	엘엠에스	21,200	750	+3.67%	188,851	80,283	169	155	1.51	11.94	2,178.7
99	예림당	6,520	230	+3.66%	856,836	652,421	103	74	2.39	21.31	583.8
100	코렌	3,580	125	+3.62%	101,800	98,566	146	93	0.73	2.93	914.