2014-12-02 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	아큐픽스	1,365	170	+14.23%	1,676,311	3,624,720	-59	-178	1.55	-1.62	138.7
2	일지테크	12,650	1,500	+13.45%	420,115	70,664	127	114	3.82	14.94	1,017.5
3	한국사이버결제	27,300	2,900	+11.89%	1,776,827	1,032,052	84	71	1.66	49.82	495.6
4	헤스본	1,695	170	+11.15%	1,330,717	1,097,058	-16	-48	0.19	-3.19	-23.3
5	백산OPC	880	86	+10.83%	53,782	78,083	-60	-266	0.16	-0.51	109.2
6	엘컴텍	960	90	+10.34%	1,923,132	422,582	-249	-18	0.00	-11.03	77.8
7	네오위즈인터넷	12,900	1,200	+10.26%	475,553	39,649	39	85	4.06	20.57	648.3
8	유원컴텍	5,800	500	+9.43%	812,492	380,881	76	-42	1.06	-8.96	614.8
9	이지바이오	5,710	430	+8.14%	4,944,917	1,380,015	393	108	10.56	21.71	782.3
10	아이디엔	4,610	330	+7.71%	233,646	124,771	-4	-23	0.00	-9.91	61.7
11	엠게임	5,310	365	+7.38%	1,856,494	1,366,573	-146	-682	1.33	-1.08	21.5
12	베리타스	1,390	95	+7.34%	417,540	54,570	-114	-147	0.00	-0.81	-101.8
13	데코앤이	1,245	85	+7.33%	2,162,424	622,194	-49	140	0.13	4.43	26.3
14	선데이토즈	18,000	1,200	+7.14%	2,002,176	591,207	173	140	6.72	40.82	1,204.6
15	제이씨현시스템	4,000	265	+7.10%	5,190,679	3,361,600	23	23	0.00	35.09	508.0
16	팜스웰바이오	3,285	205	+6.66%	950,978	1,190,379	6	2	0.83	410.62	193.2
17	해피드림	465	29	+6.65%	1,621,843	756,154	-46	-61	0.16	-2.04	24.7
18	웨이포트	746	44	+6.27%	7,994,051	7,741,827	-73	-100	71.58	-4.19	261.7
19	디지털대성	4,570	265	+6.16%	522,776	234,384	60	47	6.11	21.06	421.8
20	마크로젠	40,400	2,250	+5.90%	150,356	94,989	36	65	1.68	36.10	2,003.1
21	네오아레나	1,865	100	+5.67%	2,812,741	650,084	-5	-154	0.30	-3.94	42.4
22	유신	8,580	460	+5.67%	1,118	5,332	10	8	0.21	30.97	496.4
23	대원미디어	6,600	350	+5.60%	184,794	67,520	-51	-136	0.48	-4.07	505.3
24	알서포트	2,460	130	+5.58%	513,719	390,715	64	28	24.95	45.56	967.6
25	이원컴포텍	1,900	100	+5.56%	1,616	3,136	-32	-28	0.05	-7.06	104.4
26	액토즈소프트	33,350	1,750	+5.54%	216,229	104,235	232	151	50.69	23.54	3,264.3
27	위지트	1,045	54	+5.45%	5,326,157	563,496	27	25	1.05	18.33	-10.8
28	솔브레인이엔지	998	51	+5.39%	256,015	94,340	16	3	0.64	142.57	134.6
29	한빛소프트	6,200	310	+5.26%	1,469,847	1,371,282	7	-3	1.31	-516.67	24.3
30	쎌바이오텍	56,600	2,800	+5.20%	82,658	65,105	94	78	18.32	68.19	929.3
31	KT서브마린	5,270	260	+5.19%	255,596	458,792	82	61	10.76	18.75	311.6
32	창해에탄올	18,550	900	+5.10%	200,601	167,702	87	198	1.60	4.00	3,051.3
33	지트리비앤티	3,640	175	+5.05%	106,471	27,802	3	-39	4.90	-11.56	220.8
34	엘엠에스	20,850	1,000	+5.04%	182,379	128,737	169	155	0.83	11.74	2,178.7
35	씨유메디칼	8,360	400	+5.03%	74,204	37,310	1	2	1.55	1,393.33	1,081.1
36	디이엔티	1,850	85	+4.82%	15,760	18,523	-3	-15	0.02	-10.22	513.3
37	비아트론	10,900	500	+4.81%	225,353	214,337	40	39	2.50	29.14	990.3
38	하이소닉	3,190	145	+4.76%	153,240	28,772	-47	-57	0.46	-5.97	438.7
39	중앙오션	1,320	60	+4.76%	551,350	845,648	25	17	0.00	17.14	56.6
40	한국테크놀로지우	17,800	800	+4.71%	488	511	N/A	N/A	0.94	-47.98	N/A
41	리홈쿠첸	10,100	450	+4.66%	687,739	633,550	200	180	4.34	19.73	848.7
42	티에스이	12,450	550	+4.62%	23,526	28,112	32	-6	0.18	-282.95	2,184.7
43	하이록코리아	32,950	1,450	+4.60%	15,287	6,461	428	334	41.28	13.72	3,037.0
44	넥스턴	4,965	210	+4.42%	41,225	27,226	35	28	2.55	10.13	948.6
45	세진전자	570	24	+4.40%	122,142	172,986	-89	-216	0.57	-0.44	469.5
46	메디톡스	260,900	10,900	+4.36%	60,266	23,701	168	143	31.37	103.16	2,433.3
47	쎄트렉아이	19,200	800	+4.35%	15,760	32,054	33	32	1.84	22.17	2,259.0
48	아이디스	12,050	500	+4.33%	27,401	13,222	196	201	14.93	6.21	2,425.5
49	인지디스플레	1,840	75	+4.25%	187,472	190,356	48	-90	7.85	-10.28	665.9
50	조이맥스	29,750	1,200	+4.20%	99,043	109,923	181	146	0.92	29.34	2,975.0
51	링네트	4,550	180	+4.12%	366,251	421,939	57	56	2.53	10.89	443.1
52	동국제약	36,900	1,450	+4.09%	36,412	11,882	245	167	16.68	19.58	622.9
53	교보위드스팩	2,705	105	+4.04%	142,955	92,093	N/A	N/A	0.04	N/A	N/A
54	덕산하이메탈	12,900	500	+4.03%	178,641	157,134	324	311	13.67	12.36	3,826.9
55	코엔텍	2,715	105	+4.02%	926,001	374,246	88	90	1.80	15.08	228.4
56	와이디온라인	4,950	185	+3.88%	597,478	549,134	58	11	1.08	95.19	59.0
57	SK컴즈	7,550	280	+3.85%	789,740	421,023	-448	-419	1.06	-7.82	656.8
58	한국팩키지	980	36	+3.81%	44,654	25,876	-24	-18	6.22	-13.61	199.3
59	도이치모터스	4,650	170	+3.79%	165,750	93,739	26	-13	1.24	-96.88	448.8
60	휴온스	57,600	2,100	+3.78%	80,628	43,428	279	228	4.30	34.55	2,121.9
61	케이씨피드	1,785	65	+3.78%	55,697	36,670	21	3	13.55	44.62	704.2
62	에이치엘비	7,730	280	+3.76%	564,476	250,068	-62	-108	0.46	-22.02	155.0
63	에프에스티	2,485	90	+3.76%	41,555	41,405	49	24	0.86	14.28	561.4
64	KG모빌리언스	12,450	450	+3.75%	402,701	303,084	204	89	10.75	25.94	1,096.6
65	아미코젠	44,350	1,600	+3.74%	79,238	57,131	88	76	1.01	42.93	1,845.2
66	대성미생물	48,950	1,750	+3.71%	613	144	13	4	0.26	42.90	937.7
67	에스앤에스텍	3,390	120	+3.67%	126,750	353,587	-16	-106	0.00	-7.43	542.0
68	한국정보통신	7,940	280	+3.66%	297,088	493,118	238	162	57.30	19.04	323.9
69	서울반도체	18,450	650	+3.65%	416,514	515,119	965	426	16.33	29.81	2,121.2
70	엠케이전자	5,530	190	+3.56%	56,908	45,757	108	461	4.93	6.76	1,064.1
71	TPC	7,630	260	+3.53%	193,124	291,269	13	6	0.35	123.06	338.5
72	KG이니시스	14,650	500	+3.53%	566,521	221,653	360	216	9.91	22.06	1,217.3
73	팜스토리	1,335	45	+3.49%	1,080,463	942,117	161	56	5.77	12.96	194.9
74	푸른저축은행	3,575	120	+3.47%	5	1,402	30	4	0.49	132.41	985.4
75	서울제약	8,450	280	+3.43%	18,795	10,625	13	6	0.47	90.86	840.5
76	우노앤컴퍼니	3,650	120	+3.40%	35,696	21,313	20	23	15.68	20.98	825.4
77	KTH	9,000	290	+3.33%	90,033	55,921	70	36	2.55	95.74	422.7
78	파버나인	7,130	230	+3.33%	19,340	47,570	94	67	0.24	4.08	1,779.0
79	삼본정밀전자	7,900	250	+3.27%	8,054	42,811	82	56	1.33	13.41	1,677.2
80	효성오앤비	25,500	800	+3.24%	96,618	113,817	72	68	5.56	21.79	1,643.9
81	큐렉소	5,150	160	+3.21%	67,710	14,071	-134	-146	0.48	-18.59	135.8
82	영풍정밀	9,390	290	+3.19%	36,745	27,080	94	92	5.33	16.08	1,371.6
83	엔브이에이치코리아	4,050	125	+3.18%	93,038	137,394	247	171	1.63	4.89	868.5
84	코메론	6,490	200	+3.18%	184,840	535,932	75	51	2.08	11.41	1,728.2
85	소프트맥스	19,800	600	+3.13%	80,496	30,595	28	34	0.89	36.07	815.4
86	전파기지국	16,500	500	+3.13%	24,772	19,160	110	94	0.42	9.25	135.1
87	에스티오	2,010	60	+3.08%	6,845	12,028	-35	-52	0.09	-3.25	945.7
88	케이엘넷	2,515	75	+3.07%	2,247,748	1,849,726	9	14	0.15	44.12	129.7
89	게임빌	168,500	5,000	+3.06%	661,755	610,311	121	140	7.79	72.57	5,038.6
90	코나아이	40,500	1,200	+3.05%	95,559	60,373	257	214	20.24	20.19	2,566.0
91	하이비젼시스템	8,100	240	+3.05%	316,238	316,263	109	109	2.30	10.34	863.8
92	아이에스이커머스	2,205	65	+3.04%	580,606	721,181	-48	-57	0.78	-4.92	44.8
93	에스피지	6,480	190	+3.02%	226,782	229,176	59	41	0.76	21.25	838.3
94	피델릭스	1,710	50	+3.01%	414,604	606,781	72	47	2.53	6.43	294.7
95	크리스탈	12,050	350	+2.99%	58,292	31,669	-60	-114	1.64	-19.19	184.2
96	에프티이앤이	1,910	55	+2.96%	31,204	134,809	3	-7	0.50	-112.35	201.9
97	테크윙	8,690	250	+2.96%	236,052	101,786	95	89	6.04	16.06	749.5
98	서울옥션	4,875	140	+2.96%	140,551	91,649	30	21	0.08	38.39	565.0
99	트레이스	2,470	70	+2.92%	352,550	495,189	-48	-126	0.27	-3.84	157.5
100	성우하이텍	14,250	400	+2.89%	397,946	157,838	2,135	1,534	34.42	6.54	3,262.0