2014-12-05 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	케이엘넷	2,870	305	+11.89%	7,845,361	3,290,495	9	14	0.06	50.35	129.7
2	에스티아이	5,380	570	+11.85%	549,672	75,273	54	46	1.81	14.39	430.5
3	팬엔터테인먼트	6,550	680	+11.58%	1,523,931	977,733	-2	-23	1.10	-26.63	659.3
4	KT뮤직	5,830	600	+11.47%	3,561,311	978,250	-22	-51	4.33	-41.35	88.1
5	르네코	620	63	+11.31%	4,987,187	1,427,401	-69	7	1.97	15.90	46.3
6	지디	6,790	680	+11.13%	376,051	66,599	248	238	10.99	5.03	1,988.5
7	엔텔스	12,150	1,200	+10.96%	816,858	183,428	76	71	1.77	11.85	1,107.5
8	엠에스씨	46,750	4,350	+10.26%	1,226	804	57	33	0.00	12.56	807.2
9	링네트	5,050	460	+10.02%	4,350,047	269,821	57	56	2.42	12.08	443.1
10	한빛소프트	7,960	720	+9.94%	4,832,624	3,900,934	7	-3	1.41	-663.33	24.3
11	유니테스트	8,780	780	+9.75%	974,348	562,218	-77	-84	3.42	-16.69	278.7
12	엔브이에이치코리아	4,590	375	+8.90%	702,600	131,638	247	171	1.75	5.54	868.5
13	슈피겐코리아	80,000	6,500	+8.84%	628,131	59,967	160	120	0.43	28.87	1,276.5
14	산성앨엔에스	24,500	1,850	+8.17%	902,753	197,926	22	-22	4.50	-128.27	403.2
15	파캔OPC	389	29	+8.06%	9,924,892	1,198,731	-55	-55	0.25	-0.85	82.1
16	이엠텍	10,850	800	+7.96%	437,802	119,713	243	231	1.22	6.33	1,166.5
17	파이오링크	10,900	800	+7.92%	84,041	58,162	43	43	0.82	11.01	1,136.2
18	코맥스	4,370	320	+7.90%	213,074	33,888	97	77	0.74	7.52	395.6
19	인선이엔티	3,560	260	+7.88%	755,798	274,076	2	14	0.00	80.91	775.8
20	서울옥션	5,510	400	+7.83%	503,177	109,486	30	21	0.22	43.39	565.0
21	비아이이엠티	1,310	95	+7.82%	1,478,883	396,537	3	-265	1.58	-0.84	67.9
22	홈캐스트	7,650	550	+7.75%	1,040,549	250,889	-74	-162	0.20	-7.16	470.3
23	에스아이리소스	910	65	+7.69%	5,772,871	6,737,114	24	2	56.62	303.33	-1.8
24	광림	1,670	115	+7.40%	997,155	149,480	33	16	0.78	19.65	237.1
25	현대정보기술	1,675	115	+7.37%	321,597	176,989	-152	-184	0.51	-4.59	-31.5
26	데브시스터즈	39,450	2,600	+7.06%	603,040	436,761	241	223	2.58	14.31	5,762.3
27	하나머스트스팩	2,440	160	+7.02%	193,615	186,994	N/A	N/A	0.00	N/A	N/A
28	포티스	5,540	360	+6.95%	332,802	276,826	-60	-46	3.85	-11.94	487.5
29	스맥	4,120	265	+6.87%	1,655,849	259,597	61	49	2.22	13.64	816.2
30	KJ프리텍	2,410	140	+6.17%	248,167	205,498	2	4	8.73	86.07	250.5
31	헤스본	1,910	110	+6.11%	946,090	1,117,405	-16	-48	0.07	-3.60	-23.3
32	와이솔	7,150	410	+6.08%	430,719	109,899	147	123	1.83	9.10	913.1
33	씨티씨바이오	15,750	900	+6.06%	1,021,092	338,234	21	9	0.86	308.82	933.0
34	세운메디칼	7,300	410	+5.95%	1,724,026	1,481,478	106	87	3.32	37.63	1,239.4
35	팜스웰바이오	3,520	195	+5.86%	727,691	312,606	6	2	0.22	440.00	193.2
36	푸른기술	3,830	210	+5.80%	25,411	13,279	18	26	0.01	5.98	1,359.8
37	엔티피아	1,195	65	+5.75%	575,430	963,408	14	-49	3.82	-8.79	62.0
38	유비벨록스	12,000	650	+5.73%	62,192	40,782	41	-11	0.61	-62.83	2,181.3
39	한국사이버결제	29,250	1,550	+5.60%	1,271,874	1,490,846	84	71	1.07	53.38	495.6
40	에스앤씨엔진그룹	2,390	125	+5.52%	857,935	312,157	492	263	46.30	3.75	4,604.1
41	기가레인	12,450	650	+5.51%	1,351,904	420,887	129	108	1.19	13.74	682.2
42	넥스트칩	3,260	170	+5.50%	61,825	17,299	-119	-186	8.45	-2.33	627.8
43	한일진공	962	50	+5.48%	227,292	55,127	88	28	0.22	10.13	1,337.8
44	윈포넷	7,700	400	+5.48%	59,270	58,291	37	33	0.13	15.13	1,097.9
45	웹젠	29,950	1,550	+5.46%	4,850,206	2,846,606	28	18	1.72	575.96	859.9
46	모다정보통신	4,700	240	+5.38%	1,157,562	121,092	9	7	2.95	64.38	339.9
47	티브이로직	1,970	100	+5.35%	7,564	6,649	4	7	0.07	27.75	756.1
48	트루윈	5,920	290	+5.15%	232,209	33,696	88	78	0.27	3.95	389.7
49	인트로메딕	15,300	750	+5.15%	157,244	81,797	23	24	2.63	39.84	396.4
50	손오공	3,580	175	+5.14%	746,009	215,356	-88	-101	1.04	-7.43	115.9
51	EG	18,650	900	+5.07%	142,663	29,880	63	47	1.80	29.74	625.7
52	원익QnC	11,400	550	+5.07%	177,771	47,803	122	73	2.95	21.76	1,134.4
53	KG이니시스	16,900	800	+4.97%	2,327,677	2,960,000	360	216	10.65	25.45	1,217.3
54	네패스신소재	12,700	600	+4.96%	16,270	6,635	22	21	0.25	17.21	629.9
55	이디	3,650	170	+4.89%	479,187	650,739	7	3	0.30	214.71	169.4
56	윈스	7,990	370	+4.86%	94,659	16,868	124	128	18.29	6.83	1,130.8
57	다나와	10,800	500	+4.85%	53,079	10,917	55	56	1.56	12.80	1,495.6
58	대양제지	16,250	750	+4.84%	29,913	18,642	47	41	0.96	11.40	624.5
59	한국경제TV	2,840	130	+4.80%	421,515	299,059	21	8	1.11	83.53	496.4
60	제이엔케이히터	4,730	215	+4.76%	22,333	9,142	5	4	0.37	394.17	1,869.4
61	지스마트글로벌	4,200	190	+4.74%	96,355	86,899	-35	-52	0.18	-9.38	154.9
62	SG&G	3,985	180	+4.73%	1,098,734	1,518,552	455	357	2.26	5.61	1,187.8
63	레드캡투어	30,350	1,350	+4.66%	18,729	8,705	241	159	14.17	16.44	2,698.0
64	모헨즈	4,280	185	+4.52%	197,338	84,933	38	28	2.30	23.26	138.5
65	파버나인	7,650	330	+4.51%	39,972	18,159	94	67	0.25	4.38	1,779.0
66	뉴프렉스	1,980	85	+4.49%	98,238	24,640	14	-36	0.62	-6.71	468.7
67	영우디에스피	6,990	300	+4.48%	159,714	107,569	89	102	0.00	2.90	580.2
68	유안타제1호스팩	2,100	90	+4.48%	468,480	44,533	N/A	N/A	4.02	N/A	N/A
69	에스티오	2,005	85	+4.43%	2,400	6,940	-35	-52	0.09	-3.24	945.7
70	게임빌	171,100	7,100	+4.33%	458,654	700,687	121	140	6.72	73.69	5,038.6
71	일지테크	13,300	550	+4.31%	156,797	81,940	127	114	4.00	15.70	1,017.5
72	이스트아시아홀딩스	1,595	65	+4.25%	329,542	181,285	221	187	54.78	2.60	3,235.6
73	KT서브마린	5,650	230	+4.24%	250,548	157,716	82	61	11.02	20.11	311.6
74	알서포트	2,595	105	+4.22%	290,371	233,868	64	28	24.94	48.06	967.6
75	TPC	7,960	320	+4.19%	478,922	156,333	13	6	0.38	128.39	338.5
76	피에스텍	3,760	150	+4.16%	74,998	35,202	5	246	6.23	2.18	1,309.3
77	동성화인텍	8,160	320	+4.08%	254,830	184,418	205	98	12.22	22.48	511.0
78	동우	3,450	135	+4.07%	205,426	69,574	125	105	1.88	7.53	966.5
79	디젠스	876	34	+4.04%	254,731	16,241	-28	-21	1.94	-7.62	223.9
80	감마누	14,150	550	+4.04%	14,536	12,792	25	27	0.08	10.36	1,982.2
81	시그네틱스	1,415	55	+4.04%	292,269	128,293	112	90	1.89	13.48	303.5
82	다날	8,780	340	+4.03%	741,859	674,151	45	2	1.79	59.73	870.7
83	인포뱅크	5,110	190	+3.86%	35,046	35,762	-42	-17	0.20	-23.44	1,058.6
84	쎄니트	1,090	40	+3.81%	54,189	37,643	41	23	0.15	13.46	215.6
85	차이나그레이트	2,605	95	+3.78%	1,232,768	709,585	777	609	56.34	4.28	2,520.8
86	에코플라스틱	2,760	100	+3.76%	297,016	668,493	80	22	3.34	17.25	1,072.8
87	쎄트렉아이	19,500	700	+3.72%	9,592	2,581	33	32	1.79	22.52	2,259.0
88	켐트로닉스	10,100	360	+3.70%	84,221	46,792	233	209	6.20	4.27	2,264.4
89	쎌바이오텍	56,800	2,000	+3.65%	119,181	72,280	94	78	18.69	68.43	929.3
90	전파기지국	17,100	600	+3.64%	71,056	23,227	110	94	0.43	9.59	135.1
91	SH 홀딩스	579	20	+3.58%	601,823	324,945	28	5	0.12	-16.54	-11.3
92	해성옵틱스	5,220	180	+3.57%	144,537	92,348	208	142	1.27	5.02	624.9
93	코나아이	42,050	1,450	+3.57%	117,526	52,072	257	214	20.43	20.96	2,566.0
94	솔본	3,950	135	+3.54%	91,045	53,313	4	73	1.07	32.92	849.6
95	수성	3,520	120	+3.53%	15,696	5,411	28	21	0.20	13.54	217.3
96	매일유업	38,500	1,300	+3.49%	118,774	33,155	347	230	2.60	23.78	5,105.4
97	이루온	2,935	95	+3.35%	930,642	135,077	29	14	1.31	21.12	324.8
98	소리바다	5,260	170	+3.34%	1,758,185	686,422	-29	-47	2.33	-33.72	26.6
99	캠시스	1,860	60	+3.33%	1,242,617	448,329	260	102	0.73	7.27	306.0
100	이씨에스	5,270	170	+3.33%	7,234	13,371	39	44	1.17	9.02	847.6