2014-12-01 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	와이즈파워	266	33	+14.16%	27,047,767	27,312,474	-40	-88	0.00	-2.06	115.5
2	푸른기술	3,850	440	+12.90%	81,542	88,790	18	26	0.05	6.01	1,359.8
3	차이나그레이트	2,800	315	+12.68%	3,396,085	1,339,041	777	609	56.73	4.60	2,520.8
4	에스아이리소스	792	85	+12.02%	3,778,347	676,695	24	2	56.53	264.00	-1.8
5	손오공	3,350	355	+11.85%	1,374,948	1,113,559	-88	-101	1.00	-6.95	115.9
6	이스트소프트	17,300	1,650	+10.54%	62,653	7,277	-36	-43	0.71	-22.09	1,102.4
7	엠에스씨	42,500	4,050	+10.53%	2,774	40	57	33	0.00	11.42	807.2
8	게임빌	163,500	15,500	+10.47%	601,359	329,084	121	140	7.40	70.41	5,038.6
9	팜스웰바이오	3,080	280	+10.00%	1,175,397	95,251	6	2	0.97	385.00	193.2
10	디엔에프	22,750	2,050	+9.90%	385,851	90,676	-88	-134	5.43	-15.98	290.0
11	우전앤한단	3,005	265	+9.67%	706,650	646,227	209	66	0.71	13.18	1,436.1
12	미래나노텍	6,190	540	+9.56%	624,970	322,015	-92	-54	8.69	-55.27	1,618.9
13	홈센타	2,470	195	+8.57%	305,166	84,833	21	25	4.49	21.86	806.4
14	씨그널정보통신	685	53	+8.39%	6,135,202	8,029,082	-16	-18	0.38	-7.29	294.8
15	하림홀딩스	4,535	335	+7.98%	740,713	136,845	806	659	5.55	13.78	770.8
16	코데즈컴바인	672	49	+7.87%	1,080,630	334,028	-169	-196	0.13	-1.73	22.1
17	완리	3,015	215	+7.68%	4,507,263	1,764,258	422	271	62.36	10.02	2,946.9
18	엘 에너지	766	53	+7.43%	391,091	225,838	-21	-166	0.40	-1.27	-31.9
19	고려신용정보	1,065	70	+7.04%	115,727	538,896	3	3	0.41	42.60	72.7
20	웹젠	21,650	1,400	+6.91%	3,194,181	4,403,772	28	18	1.71	416.35	859.9
21	파트론	11,250	700	+6.64%	1,694,424	643,938	1,349	1,104	24.13	5.75	975.7
22	녹십자셀	28,700	1,750	+6.49%	297,491	56,472	-41	-77	4.19	-43.55	593.1
23	영진코퍼레이션	300	18	+6.38%	17,273,698	6,415,290	-48	-70	1.08	-0.69	32.1
24	케이엘티	563	33	+6.23%	4,758,320	936,626	-11	-73	0.13	-0.61	-31.6
25	해피드림	436	25	+6.08%	743,920	468,054	-46	-61	0.16	-1.91	24.7
26	제닉	23,700	1,350	+6.04%	258,200	157,912	39	35	1.21	41.22	1,944.1
27	이라이콤	12,800	700	+5.79%	158,212	60,491	467	367	4.75	4.25	2,493.4
28	한국경제TV	2,835	155	+5.78%	380,942	211,960	21	8	1.07	83.38	496.4
29	넥슨지티	14,050	750	+5.64%	1,932,918	1,070,980	228	198	2.91	24.18	452.4
30	백금T&A	1,250	65	+5.49%	670,106	564,856	-41	-53	0.05	-1.60	552.6
31	나스미디어	26,650	1,350	+5.34%	38,504	12,610	61	56	3.85	36.76	1,205.8
32	피엘에이	968	49	+5.33%	475,599	510,476	-24	-32	0.09	-10.19	24.8
33	유니테스트	7,870	390	+5.21%	503,382	310,828	-77	-84	4.15	-14.96	278.7
34	차이나하오란	2,390	105	+4.60%	3,521,425	1,965,884	201	139	58.18	8.16	2,819.1
35	씨케이에이치	3,750	165	+4.60%	437,582	1,158,372	917	636	63.92	4.84	8,226.4
36	위노바	617	27	+4.58%	2,874,750	2,191,519	-100	-142	0.47	-1.65	38.1
37	로만손	18,300	800	+4.57%	175,075	45,359	101	85	1.80	35.12	649.8
38	제낙스	7,000	300	+4.48%	55,046	71,350	-80	-93	0.37	-14.14	82.0
39	시공테크	3,770	160	+4.43%	642,135	157,319	0	-27	1.50	-27.72	653.4
40	삼기오토모티브	4,115	170	+4.31%	431,354	85,433	170	126	4.45	10.58	5,156.2
41	대명엔터프라이즈	734	30	+4.26%	357,380	647,844	57	55	0.61	13.59	72.2
42	인바디	31,900	1,300	+4.25%	380,965	452,381	65	62	9.49	70.42	659.3
43	동양시멘트	3,100	125	+4.20%	295,717	82,199	-47	-2,555	0.53	-1.36	277.8
44	플레이위드	7,210	290	+4.19%	223,709	141,168	-22	-101	0.00	-1.57	-82.6
45	신성델타테크	2,550	100	+4.08%	44,008	36,953	75	67	14.53	7.87	968.0
46	넥센테크	3,640	140	+4.00%	206,780	78,781	20	20	0.12	26.00	406.8
47	조이시티	19,600	750	+3.98%	382,216	315,460	-10	-93	8.27	-24.56	903.6
48	빛과전자	4,460	170	+3.96%	52,358	16,997	16	25	1.13	11.09	1,091.4
49	이건창호	3,280	120	+3.80%	88,037	31,878	37	-24	0.16	-19.18	696.9
50	금성테크	695	25	+3.73%	457,381	593,327	-32	-61	0.18	-2.49	32.0
51	다나와	10,350	370	+3.71%	34,165	23,574	55	56	1.50	12.26	1,495.6
52	옴니시스템	1,120	40	+3.70%	1,971,026	169,929	1	-55	0.99	-6.67	138.4
53	유아이엘	12,950	450	+3.60%	186,754	137,957	194	173	6.51	8.54	2,241.2
54	비에스이	5,400	180	+3.45%	133	1,091	1	-30	0.60	-15.43	1,385.1
55	서산	81,700	2,700	+3.42%	1,330	1,165	130	102	0.22	5.95	2,196.4
56	이너스텍	2,420	80	+3.42%	52,288	144,218	-23	-37	0.00	-2.50	128.7
57	한국가구	21,250	700	+3.41%	715	793	35	27	0.38	11.60	3,446.7
58	감마누	13,850	450	+3.36%	14,755	13,821	25	27	0.24	10.14	1,982.2
59	한국전자금융	2,635	85	+3.33%	206,930	50,173	83	54	13.71	12.43	485.2
60	휴맥스	12,400	400	+3.33%	168,410	98,815	305	260	16.67	10.75	3,696.0
61	비트컴퓨터	5,910	190	+3.32%	2,387,455	587,843	13	-5	0.98	-218.89	277.0
62	아이컴포넌트	15,800	500	+3.27%	251,855	440,783	-14	-30	5.88	-31.54	635.3
63	진성티이씨	5,700	180	+3.26%	214,201	55,563	82	21	2.84	54.29	619.7
64	아세아텍	2,565	80	+3.22%	94,150	166,995	73	26	0.99	16.99	810.7
65	한광	1,610	50	+3.21%	1,271,898	899,790	47	42	0.61	6.97	350.7
66	네패스	7,100	220	+3.20%	274,721	327,385	-9	-458	4.14	-4.63	1,103.0
67	한국알콜	5,220	160	+3.16%	127,975	87,867	65	55	8.55	20.47	1,582.9
68	마이크로컨텍솔	11,550	350	+3.13%	119,302	274,992	59	54	15.49	17.69	668.7
69	다산네트웍스	6,960	210	+3.11%	335,949	259,557	57	32	20.70	94.05	1,241.8
70	소프트센	1,835	55	+3.09%	292,337	87,138	5	9	1.82	35.29	60.3
71	플레이텍	3,060	90	+3.03%	49,603	100,640	-65	-116	0.00	-0.89	-34.6
72	코렌	3,975	115	+2.98%	228,447	913,792	146	93	0.75	3.25	914.8
73	젬백스테크놀러지	2,600	75	+2.97%	15,385	54,809	18	13	0.45	32.50	246.8
74	경남제약	2,490	70	+2.89%	422,412	53,005	5	-166	2.19	-1.47	151.1
75	아이센스	64,800	1,800	+2.86%	46,270	62,224	186	186	42.27	31.11	2,165.3
76	누리플랜	4,725	130	+2.83%	38,791	25,866	-38	-32	0.00	-6.43	1,045.8
77	휘닉스소재	1,470	40	+2.80%	2,130,506	1,505,119	24	-16	0.44	-45.94	62.8
78	오리엔탈정공	707	19	+2.76%	1,280,231	35,216	20	508	0.05	2.29	-35.2
79	동일철강	4,495	120	+2.74%	1	1,603	-14	4	0.97	93.65	1,353.6
80	아모텍	11,550	300	+2.67%	296,680	194,792	224	112	1.66	10.06	2,230.8
81	액토즈소프트	31,600	800	+2.60%	103,831	100,182	232	151	50.65	22.30	3,264.3
82	코미팜	10,000	250	+2.56%	216,742	362,407	5	-1	1.02	-5,000.00	791.2
83	전파기지국	16,000	400	+2.56%	19,160	44,986	110	94	0.40	8.97	135.1
84	큐로컴	1,215	30	+2.53%	1,316,766	357,389	-52	-63	1.04	-31.15	23.6
85	아트라스BX	38,500	950	+2.53%	12,006	11,114	624	540	28.14	6.52	3,754.8
86	KT뮤직	4,925	115	+2.39%	567,845	945,471	-22	-51	5.01	-34.93	88.1
87	CS	2,355	55	+2.39%	92,693	3,294	-136	-167	0.41	-1.84	477.9
88	보령메디앙스	9,490	220	+2.37%	469,347	143,369	-39	-38	0.50	-26.58	482.7
89	바텍	28,050	650	+2.37%	117,333	92,971	153	141	4.80	73.43	1,043.9
90	베리타스	1,295	30	+2.37%	54,570	77,328	-114	-147	0.00	-0.75	-101.8
91	한솔신텍	2,255	50	+2.27%	140,228	284,230	-53	-143	0.51	-2.93	536.4
92	고려반도체	3,375	75	+2.27%	14,897	2,334	-77	-106	0.13	-2.57	238.9
93	인터파크	9,100	200	+2.25%	352,847	200,741	477	238	24.29	72.80	1,290.4
94	KH바텍	36,800	800	+2.22%	187,697	102,567	668	572	15.29	10.13	2,985.3
95	소리바다	5,080	110	+2.21%	1,794,802	836,216	-29	-47	2.32	-32.56	26.6
96	지아이블루	648	14	+2.21%	136,058	294,785	-21	-62	0.45	-3.45	24.7
97	이디	3,280	70	+2.18%	189,264	441,324	7	3	0.30	192.94	169.4
98	울트라건설	1,645	35	+2.17%	279,527	464,608	178	58	52.87	2.13	89.0
99	가희	8,440	170	+2.06%	101	3,646	19	5	0.36	20.49	156.5
100	씨티씨바이오	14,900	300	+2.05%	490,901	317,157	21	9	0.77	292.16	933.0