2014-12-08 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	티웨이홀딩스	9,190	1,190	+14.88%	1,037,657	348,958	30	54	0.82	26.64	272.6
2	현대페인트	3,630	460	+14.51%	153,363	31,138	-42	-78	58.29	-0.57	-276.4
3	SH에너지화학	1,300	140	+12.07%	19,664,244	3,549,899	64	46	33.51	30.23	23.2
4	일성신약	111,000	11,500	+11.56%	9,757	1,596	14	80	12.25	37.11	2,297.3
5	코리아써키트	8,370	720	+9.41%	636,107	34,017	468	340	2.20	7.16	2,530.2
6	아시아나항공	5,820	490	+9.19%	8,754,025	3,543,697	-112	-1,147	5.50	-9.81	-6.6
7	SJM	7,380	600	+8.85%	106,498	30,670	240	194	11.80	6.36	1,710.9
8	신성이엔지	1,410	100	+7.63%	553,644	103,967	135	78	2.44	3.18	415.1
9	S&T중공업	9,210	600	+6.97%	210,111	265,904	195	226	18.32	19.43	718.7
10	동부제철	1,540	100	+6.94%	788,876	226,455	259	-1,405	2.35	-0.56	289.6
11	세원정공	29,050	1,850	+6.80%	35,492	196,423	650	680	17.18	6.27	6,718.7
12	씨에스윈드	28,000	1,700	+6.46%	1,126,034	986,535	354	269	15.84	14.89	1,900.4
13	KR모터스	1,080	60	+5.88%	1,310,128	509,575	-35	-66	16.29	-20.77	8.7
14	유엔젤	5,590	300	+5.67%	4,246,127	2,944,669	19	-41	7.78	-20.78	1,016.6
15	신풍제약우	3,095	165	+5.63%	1	14	N/A	N/A	0.00	26.01	N/A
16	동방	2,000	105	+5.54%	632,682	140,398	122	-192	2.92	-2.69	328.1
17	동아에스티	87,200	4,500	+5.44%	69,281	52,464	398	-657	22.57	-7.50	595.4
18	하이골드8호	4,000	205	+5.40%	1	2,331	41	39	0.00	15.27	-7.4
19	후성	3,285	165	+5.29%	1,072,730	497,189	-159	-303	0.93	-9.39	170.0
20	신성솔라에너지	1,100	55	+5.26%	1,147,183	170,388	-117	-266	2.38	-2.37	66.8
21	고려포리머	754	37	+5.16%	1,549,193	393,002	-29	0	1.44	N/A	155.8
22	롯데케미칼	180,500	8,500	+4.94%	220,411	83,728	4,874	2,858	26.17	21.49	3,594.1
23	디아이	7,100	330	+4.87%	657,635	235,598	70	27	5.12	91.03	580.9
24	참엔지니어링	1,530	70	+4.79%	236,775	257,955	117	128	1.20	6.99	517.8
25	동부하이텍	5,690	260	+4.79%	386,121	164,713	-96	-830	4.15	-3.05	29.1
26	인팩	7,680	350	+4.77%	59,386	63,023	139	173	9.87	4.48	1,514.4
27	영화금속	1,160	50	+4.50%	893,979	276,052	71	51	0.00	10.74	107.5
28	TIGER 합성-차이나A레버리지	22,800	980	+4.49%	786,843	925,785	N/A	N/A	0.00	N/A	N/A
29	한국특수형강	26,850	1,150	+4.47%	358	1,718	1	-110	4.45	-2.43	1,955.2
30	대한항공우	17,750	750	+4.41%	96,019	9,623	N/A	N/A	6.84	-5.37	N/A
31	코아스	1,450	60	+4.32%	4,415,597	1,503,371	4	-81	1.02	-4.30	143.0
32	F&F	14,700	600	+4.26%	10,796	5,726	72	84	10.39	27.02	2,205.3
33	흥국화재2우B	6,400	260	+4.23%	529	5	N/A	N/A	0.00	34.97	N/A
34	금양	1,505	60	+4.15%	240,234	138,475	56	7	0.55	88.53	68.6
35	유화증권	16,400	650	+4.13%	20,994	13,746	62	125	2.10	19.41	541.7
36	AK홀딩스	78,900	3,100	+4.09%	97,161	38,651	1,089	1,083	9.86	11.57	638.6
37	현대비앤지스틸우	28,300	1,100	+4.04%	175	158	N/A	N/A	0.53	14.54	N/A
38	지역난방공사	59,600	2,300	+4.01%	32,530	23,398	2,297	1,158	3.20	6.00	2,666.3
39	롯데관광개발	14,400	550	+3.97%	19,307	24,070	16	-38	0.23	-66.67	817.1
40	아티스	1,445	55	+3.96%	464,332	580,479	-13	-14	0.61	-11.75	-33.1
41	대한항공	46,200	1,750	+3.94%	707,836	307,634	-196	-3,836	16.62	-13.98	716.6
42	LG이노텍	106,500	4,000	+3.90%	185,736	145,697	1,362	155	9.77	138.31	1,217.5
43	대동전자	4,325	160	+3.84%	35,355	4,709	-31	66	39.03	8.01	2,084.5
44	화성산업	10,950	400	+3.79%	99,936	134,772	78	163	13.54	8.35	288.4
45	에스원	77,000	2,800	+3.77%	88,857	54,555	1,291	860	47.67	36.95	4,996.4
46	이스타코	2,220	80	+3.74%	951,119	616,493	245	183	4.63	5.21	149.0
47	보루네오	1,540	55	+3.70%	682,052	323,366	-193	-317	0.56	-0.58	205.5
48	오리엔트바이오	920	32	+3.60%	4,445,763	1,812,456	-18	-102	2.23	-9.11	8.0
49	KC코트렐	7,080	240	+3.51%	56,528	33,314	7	38	1.74	18.58	1,340.6
50	두산엔진	6,510	220	+3.50%	118,374	126,257	7	-52	1.67	-86.80	1,029.8
51	삼화전기	4,440	150	+3.50%	39,095	19,286	28	-9	23.61	-30.20	210.7
52	엔케이	4,280	140	+3.38%	421,824	313,211	-299	-389	0.64	-5.60	670.3
53	GS리테일	26,050	850	+3.37%	142,508	373,080	1,550	1,190	22.03	16.85	1,997.6
54	CJ CGV	53,600	1,700	+3.28%	89,196	94,919	515	121	15.91	88.30	3,480.7
55	마니커	547	17	+3.21%	182,053	128,111	-2	-25	0.70	-23.78	119.1
56	텔코웨어	13,250	400	+3.11%	22,776	14,169	131	108	1.80	11.86	2,484.7
57	효성ITX	16,700	500	+3.09%	1,115,973	1,492,328	94	76	0.73	27.38	421.9
58	대유에이텍	2,055	60	+3.01%	1,587,018	1,714,114	130	87	2.46	20.55	110.2
59	삼화전자	1,210	35	+2.98%	40,570	53,594	-6	-25	0.37	-5.55	-45.1
60	한라	5,920	170	+2.96%	66,519	108,994	-2,507	-4,281	4.05	-0.52	172.5
61	삼환까뮤	6,750	190	+2.90%	2,658	6,901	-11	-120	0.09	-2.53	32.0
62	KINDEX 중국본토CSI300	17,800	500	+2.89%	563,356	547,642	N/A	N/A	0.02	N/A	N/A
63	선도전기	2,320	65	+2.88%	99,980	41,294	20	14	2.26	29.37	492.9
64	유니드	60,700	1,700	+2.88%	10,031	5,708	486	359	5.47	9.18	1,313.4
65	동부하이텍1우	30,350	850	+2.88%	1,866	3,180	N/A	N/A	1.04	-16.26	N/A
66	대한제당3우B	26,850	750	+2.87%	17	176	N/A	N/A	0.00	20.39	N/A
67	현대비앤지스틸	18,100	500	+2.84%	88,743	48,553	459	296	4.72	9.30	289.5
68	하나니켈1호	2,350	65	+2.84%	320	5,541	N/A	N/A	0.02	N/A	N/A
69	대원전선우	838	23	+2.82%	21,703	2,042	N/A	N/A	0.04	17.10	N/A
70	현대중공업	129,000	3,500	+2.79%	187,655	220,194	8,020	1,463	12.52	35.18	4,579.6
71	KODEX China H 레버리지(H)	11,420	310	+2.79%	188,597	283,105	N/A	N/A	0.00	N/A	N/A
72	한화케미칼	13,050	350	+2.76%	1,468,929	637,291	979	-795	13.23	225.00	454.6
73	유양디앤유	1,120	30	+2.75%	1,344,930	402,151	-5	-44	0.65	-9.57	95.0
74	경동가스	116,000	3,000	+2.65%	1,617	2,955	505	498	22.15	8.15	2,612.4
75	한진칼	31,400	800	+2.61%	433,826	731,698	290	162	10.51	49.22	719.9
76	대현	3,150	80	+2.61%	938,516	1,368,945	125	88	5.54	16.24	303.6
77	백산	4,550	115	+2.59%	46,950	31,991	132	77	0.56	14.22	609.2
78	동양강철	2,380	60	+2.59%	215,862	170,178	195	4	2.08	340.00	386.6
79	락앤락	11,950	300	+2.58%	285,004	140,036	709	450	1.79	14.57	2,297.8
80	신풍제약	4,565	115	+2.58%	203,110	57,068	248	55	2.33	38.36	836.6
81	광명전기	2,300	55	+2.45%	1,163,467	251,091	108	65	3.12	17.29	191.4
82	카프로	3,205	75	+2.40%	581,464	305,057	-1,127	-892	2.71	-1.44	1,426.2
83	동남합성	34,300	800	+2.39%	7	607	24	20	0.06	22.04	720.4
84	NPC	5,150	120	+2.39%	39,839	1,025,422	186	260	1.72	8.29	664.2
85	한미사이언스	15,300	350	+2.34%	44,113	12,404	68	96	2.05	86.93	1,473.0
86	대창	965	22	+2.33%	717,564	341,151	7	-186	2.25	-4.68	275.8
87	TIGER 합성-유로스탁스50(H)	10,385	235	+2.32%	560	6,102	N/A	N/A	0.00	N/A	N/A
88	동부CNI	2,475	55	+2.27%	18,331	15,547	187	-638	1.50	-0.71	184.6
89	대덕GDS	11,300	250	+2.26%	144,803	204,071	623	518	24.83	4.96	3,620.8
90	미원상사	160,000	3,500	+2.24%	1	7	181	161	3.54	10.32	1,380.6
91	송원산업	8,240	180	+2.23%	219,981	125,347	440	229	13.79	8.24	2,483.1
92	대원전선	830	18	+2.22%	669,205	361,432	54	34	3.49	16.94	108.5
93	유화증권우	13,900	300	+2.21%	356	1,506	N/A	N/A	0.56	16.45	N/A
94	광주신세계	300,000	6,500	+2.21%	2,081	423	560	486	14.64	9.88	5,008.6
95	한창제지	695	15	+2.21%	170,642	78,262	58	-116	2.91	-3.58	24.6
96	진원생명과학	1,860	40	+2.20%	7,124,314	6,128,529	-63	-84	12.59	-13.19	115.1
97	신라교역	20,900	450	+2.20%	7,038	5,184	187	263	5.91	12.73	5,039.0
98	성문전자우	2,100	45	+2.19%	1,993	1,315	N/A	N/A	0.00	-6.80	N/A
99	웅진홀딩스	2,100	45	+2.19%	33,577	62,863	-149	2,300	1.33	0.19	87.5
100	노루홀딩스우	14,000	300	+2.19%	9	206	N/A	N/A	2.07	7.25	N/A