2014-11-28 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	웹젠	20,250	2,350	+13.13%	4,323,259	4,420,241	28	18	1.89	389.42	859.9
2	서울전자통신	624	53	+9.28%	5,528,124	3,818,944	31	13	0.42	52.00	-7.2
3	성창오토텍	3,790	320	+9.22%	268,019	74,984	53	40	1.72	6.70	1,033.8
4	아이컴포넌트	15,300	1,250	+8.90%	440,394	94,502	-14	-30	5.99	-30.54	635.3
5	하이쎌	1,245	95	+8.26%	13,043,882	3,092,194	15	26	1.47	17.54	105.5
6	피엘에이	919	66	+7.74%	504,775	166,650	-24	-32	0.11	-9.67	24.8
7	엑사이엔씨	1,540	105	+7.32%	631,979	260,584	32	-17	0.46	-16.04	222.4
8	트레이스	2,445	160	+7.00%	881,314	312,045	-48	-126	0.31	-3.80	157.5
9	한양디지텍	3,145	205	+6.97%	324,618	55,937	30	19	0.39	16.73	601.3
10	대성창투	1,925	125	+6.94%	4,936,081	1,567,403	-9	-6	0.11	-120.31	123.1
11	이너스텍	2,340	150	+6.85%	141,716	3,768	-23	-37	0.00	-2.42	128.7
12	미래나노텍	5,650	360	+6.81%	305,782	106,065	-92	-54	8.71	-50.45	1,618.9
13	포인트아이	3,630	230	+6.76%	96,182	10,099	-6	-14	0.23	-17.88	418.2
14	엘티에스	5,700	360	+6.74%	152,897	56,993	-31	-39	0.16	-10.65	522.1
15	케이엘티	530	32	+6.43%	933,834	938,310	-11	-73	0.16	-0.58	-31.6
16	솔브레인	31,900	1,900	+6.33%	203,292	88,386	885	620	27.63	8.30	4,697.7
17	이글루시큐리티	5,050	300	+6.32%	55,356	10,673	-7	2	0.82	229.55	1,081.6
18	테라세미콘	20,250	1,200	+6.30%	413,951	203,210	15	5	3.17	430.85	1,147.5
19	JYP Ent.	4,680	270	+6.12%	539,010	129,417	-26	-39	0.33	-33.43	255.5
20	텍셀네트컴	2,215	120	+5.73%	3,217,734	768,606	68	103	1.55	19.78	68.9
21	라온시큐어	1,255	65	+5.46%	3,391,962	1,738,107	-17	-4	0.65	-89.64	12.9
22	엘컴텍	871	44	+5.32%	1,991,132	1,338,771	-249	-18	0.00	-10.01	77.8
23	일경산업개발	732	34	+4.87%	251,247	62,757	-8	-38	1.32	-1.30	217.4
24	케이엠더블유	13,300	600	+4.72%	97,630	48,880	435	399	0.66	5.46	1,146.6
25	이엠텍	10,300	460	+4.67%	142,965	88,915	243	231	1.35	6.01	1,166.5
26	에듀박스	3,200	140	+4.58%	248,095	522,243	-65	-168	0.74	-2.12	-66.5
27	한빛소프트	6,390	280	+4.58%	3,538,413	906,773	7	-3	1.36	-532.50	24.3
28	액트	1,620	70	+4.52%	1,746,275	48,736	26	15	1.35	15.73	360.7
29	데코앤이	1,170	50	+4.46%	1,072,907	2,493,925	-49	140	0.38	4.16	26.3
30	엠게임	4,950	210	+4.43%	1,382,605	367,818	-146	-682	1.34	-1.01	21.5
31	성도이엔지	5,130	210	+4.27%	157,608	43,653	361	221	10.22	3.72	1,666.2
32	대명엔터프라이즈	704	28	+4.14%	647,822	160,193	57	55	0.63	13.04	72.2
33	STS반도체	3,280	130	+4.13%	724,820	811,067	-132	-769	20.78	-3.21	591.8
34	오로라	13,950	550	+4.10%	1,157,627	1,627,601	103	61	0.67	23.89	1,322.3
35	이퓨쳐	3,320	130	+4.08%	114,242	48,378	11	8	1.24	20.49	644.6
36	하이텍팜	14,150	550	+4.04%	74,616	42,617	123	105	43.94	9.59	2,327.9
37	GT&T	905	34	+3.90%	97,021	159,919	-10	-20	1.04	-3.71	54.6
38	KTH	8,850	330	+3.87%	89,260	71,877	70	36	2.56	94.15	422.7
39	네오위즈게임즈	21,500	800	+3.86%	341,272	232,971	958	469	9.60	10.05	3,205.8
40	에스엠	35,000	1,300	+3.86%	726,139	821,932	405	180	10.62	38.34	2,162.5
41	삼진	5,520	200	+3.76%	71,870	42,478	58	36	0.42	9.18	1,438.4
42	유성티엔에스	2,350	85	+3.75%	314,286	143,451	107	-15	0.96	-35.61	991.6
43	코아크로스	756	27	+3.70%	278,066	167,747	-61	-94	8.39	-1.94	25.0
44	라이브플렉스	1,400	50	+3.70%	425,206	738,879	-12	-165	0.89	-2.73	128.1
45	플레이텍	2,970	105	+3.66%	100,030	202,809	-65	-116	0.00	-0.86	-34.6
46	조이맥스	29,950	1,050	+3.63%	160,924	106,055	181	146	1.27	29.54	2,975.0
47	알파칩스	5,460	190	+3.61%	61,715	7,149	34	37	0.85	11.87	669.6
48	유진테크	15,950	550	+3.57%	160,310	184,652	305	379	23.03	9.04	1,441.3
49	케이에스씨비	2,920	100	+3.55%	67,034	34,210	-40	-72	0.24	-4.93	494.4
50	아이센스	63,000	2,100	+3.45%	61,955	27,743	186	186	42.11	30.24	2,165.3
51	차바이오텍	13,500	450	+3.45%	1,103,542	3,065,131	480	259	4.06	35.53	987.6
52	삼화네트웍스	2,040	65	+3.29%	1,739,138	829,213	29	34	2.78	23.45	321.5
53	대한약품	20,600	650	+3.26%	14,591	17,892	126	78	4.41	15.91	1,755.4
54	울트라건설	1,610	50	+3.21%	457,712	895,139	178	58	53.09	2.09	89.0
55	삼일기업공사	1,775	55	+3.20%	34,800	14,001	6	14	8.19	15.57	675.8
56	에스앤에스텍	3,590	110	+3.16%	788,058	206,740	-16	-106	0.00	-7.87	542.0
57	상보	7,840	240	+3.16%	148,011	75,693	93	88	0.85	12.71	920.4
58	이니텍	3,750	115	+3.16%	191,077	53,353	172	158	2.03	5.76	915.5
59	대동	4,595	140	+3.14%	40,556	42,397	322	213	22.46	9.38	784.1
60	iMBC	4,440	130	+3.02%	212,472	189,429	36	33	1.33	30.62	326.4
61	국영지앤엠	992	29	+3.01%	928,067	798,896	13	10	0.84	31.00	220.6
62	해피드림	411	12	+3.01%	465,923	925,386	-46	-61	0.16	-1.80	24.7
63	휴맥스	12,000	350	+3.00%	98,469	74,917	305	260	16.66	10.40	3,696.0
64	경남제약	2,420	70	+2.98%	53,005	30,098	5	-166	2.21	-1.43	151.1
65	리노공업	38,150	1,100	+2.97%	40,939	62,284	288	262	20.28	22.21	1,732.6
66	케이엠	4,050	115	+2.92%	286,666	389,269	35	22	1.41	17.76	1,121.2
67	안랩	37,500	1,050	+2.88%	126,446	38,123	39	64	2.61	58.32	3,091.4
68	이지웰페어	9,630	270	+2.88%	49,874	78,570	47	37	7.52	23.09	376.8
69	바이오랜드	21,800	600	+2.83%	242,290	169,807	132	97	5.43	33.59	1,333.8
70	기가레인	12,800	350	+2.81%	963,646	572,220	129	108	1.41	14.13	682.2
71	코스온	11,100	300	+2.78%	216,480	350,539	-4	-27	1.50	-56.06	46.7
72	세운메디칼	6,700	180	+2.76%	461,911	407,524	106	87	3.07	34.54	1,239.4
73	비에이치	7,140	190	+2.73%	170,017	515,962	314	221	2.78	4.96	1,179.6
74	인지디스플레	1,890	50	+2.72%	230,793	96,939	48	-90	7.83	-10.56	665.9
75	MPK	3,225	85	+2.71%	875,149	1,119,605	32	29	0.62	62.02	576.8
76	대진디엠피	2,845	75	+2.71%	30,974	19,507	4	-48	0.46	-6.96	1,238.1
77	오픈베이스	1,725	45	+2.68%	9,375,520	7,675,194	19	32	0.36	16.12	194.6
78	피에스케이	13,550	350	+2.65%	104,982	68,454	210	169	2.82	16.00	1,456.9
79	YBM시사닷컴	4,285	110	+2.63%	3,153	2,748	22	36	9.82	19.66	762.6
80	케이씨피드	1,755	45	+2.63%	10,245	16,101	21	3	13.62	43.88	704.2
81	코렌텍	17,600	450	+2.62%	62,484	116,949	16	33	1.75	41.90	960.5
82	이스트소프트	15,650	400	+2.62%	7,276	22,804	-36	-43	0.69	-19.99	1,102.4
83	나노엔텍	6,130	150	+2.51%	86,452	88,333	-5	-12	0.26	-97.30	136.0
84	바른손	1,660	40	+2.47%	1,508,275	927,510	-87	-113	0.00	-4.17	-10.4
85	중앙오션	1,250	30	+2.46%	326,973	285,922	25	17	0.00	16.23	56.6
86	테스	16,700	400	+2.45%	59,676	67,939	62	50	13.46	32.18	1,246.1
87	동일기연	10,600	250	+2.42%	1,272	1,379	31	45	0.05	12.76	1,457.6
88	제로투세븐	9,340	220	+2.41%	17,153	11,774	48	37	0.58	28.13	901.0
89	선광	19,200	450	+2.40%	17,908	7,787	171	106	2.57	12.02	4,774.7
90	크루셜텍	10,650	250	+2.40%	1,255,583	300,887	-166	-187	4.64	-11.02	593.3
91	인터파크INT	21,450	500	+2.39%	200,881	337,352	205	130	6.54	44.05	687.0
92	레드로버	6,010	140	+2.39%	185,103	142,641	55	22	1.20	63.94	498.8
93	팜스웰바이오	2,800	65	+2.38%	94,441	190,357	6	2	0.92	350.00	193.2
94	유원컴텍	5,600	130	+2.38%	225,941	372,377	76	-42	1.13	-8.66	614.8
95	대봉엘에스	10,750	250	+2.38%	93,926	69,621	61	53	1.13	23.89	688.3
96	완리	2,800	65	+2.38%	1,740,655	1,600,454	422	271	62.41	9.30	2,946.9
97	옴니시스템	1,080	25	+2.37%	169,568	74,674	1	-55	0.97	-6.43	138.4
98	비아트론	10,850	250	+2.36%	110,604	231,214	40	39	2.40	29.01	990.3
99	상신이디피	4,570	105	+2.35%	90,052	63,354	37	5	1.86	101.56	624.2
100	에이씨티	10,900	250	+2.35%	36,098	73,786	41	41	1.23	13.73	1,086.9