2014-11-27 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	PER	유보율
1	웹젠	17,900	2,050	+12.93%	4,342,368	2,506,377	28	18	344.23	859.9
2	제우스	21,000	2,350	+12.60%	183,687	44,534	226	175	11.44	2,453.7
3	세호로보트	6,140	630	+11.43%	450,306	205,143	44	45	5.45	1,208.7
4	에코플라스틱	3,330	325	+10.82%	974,925	171,048	80	22	20.81	1,072.8
5	한진피앤씨	1,730	165	+10.54%	137,080	217,311	-39	-633	-0.66	-92.5
6	이트론	625	59	+10.42%	2,498,398	453,305	17	16	8.12	361.2
7	금성테크	695	65	+10.32%	3,747,137	97,723	-32	-61	-2.49	32.0
8	산성앨엔에스	24,050	2,150	+9.82%	1,395,828	1,667,603	22	-22	-125.92	403.2
9	오로라	13,400	1,150	+9.39%	1,602,501	241,534	103	61	22.95	1,322.3
10	한라IMS	5,720	480	+9.16%	74,098	24,966	-16	10	49.31	1,122.2
11	제이티	5,610	430	+8.30%	260,852	319,291	-21	-20	-17.10	629.8
12	씨그널정보통신	677	51	+8.15%	9,230,309	9,369,369	-16	-18	-7.20	294.8
13	에이치엘비	7,570	560	+7.99%	559,440	375,852	-62	-108	-21.57	155.0
14	데코앤이	1,120	80	+7.69%	2,462,942	1,359,088	-49	140	3.99	26.3
15	현대통신	4,600	310	+7.23%	325,345	37,315	-4	-1	-287.50	434.9
16	와이즈파워	274	18	+7.03%	18,699,758	20,890,122	-40	-88	-2.12	115.5
17	판타지오	1,380	85	+6.56%	819,368	157,256	-22	-43	-9.72	13.2
18	현대아이비티	3,100	190	+6.53%	536,393	290,844	-89	-104	-7.03	135.2
19	파티게임즈	37,200	2,250	+6.44%	622,178	444,691	91	87	15.32	1,015.2
20	코리아에프티	6,950	420	+6.43%	63,411	72,665	233	181	11.32	3,368.9
21	바이넥스	10,300	620	+6.40%	1,907,027	830,811	-41	-26	-103.00	670.5
22	SIMPAC METALLOY	5,890	350	+6.32%	9,617	8,597	106	76	10.09	2,648.8
23	서진오토모티브	4,735	280	+6.29%	160,571	98,372	162	66	15.03	1,213.8
24	메디아나	10,250	590	+6.11%	497,922	328,651	37	32	18.34	437.4
25	제이씨케미칼	3,150	180	+6.06%	5,587	10,548	25	17	23.16	593.7
26	ISC	38,350	2,150	+5.94%	158,096	227,351	203	105	28.51	2,252.7
27	테스나	17,850	1,000	+5.93%	156,040	119,334	160	109	10.28	1,648.9
28	테라셈	2,800	155	+5.86%	334,291	210,553	66	51	6.21	107.7
29	SK컴즈	7,410	410	+5.86%	2,297,404	542,523	-448	-419	-7.68	656.8
30	조이시티	19,100	1,000	+5.52%	853,062	292,530	-10	-93	-23.93	903.6
31	엔알디	1,265	65	+5.42%	567,345	567,443	19	-40	-11.61	88.9
32	파워로직스	3,800	195	+5.41%	2,179,920	52,334	18	37	26.95	716.0
33	파나진	5,120	260	+5.35%	182,528	98,066	-36	-48	-27.83	-36.0
34	케이엘넷	2,600	130	+5.26%	5,063,229	5,289,813	9	14	45.61	129.7
35	아이원스	14,050	700	+5.24%	197,451	125,156	93	68	18.88	834.7
36	이큐스앤자루	1,625	80	+5.18%	465,161	134,077	19	7	52.42	39.8
37	씨유메디칼	8,180	400	+5.14%	79,535	34,537	1	2	1,363.33	1,081.1
38	지아이블루	654	32	+5.14%	1,177,808	276,148	-21	-62	-3.48	24.7
39	이미지스	4,735	230	+5.11%	254,792	82,666	14	20	19.09	648.3
40	동일철강	4,545	220	+5.09%	507	542	-14	4	94.69	1,353.6
41	케이에스씨비	2,820	135	+5.03%	34,210	24,194	-40	-72	-4.76	494.4
42	동아화성	5,260	250	+4.99%	82,785	100,060	210	147	5.75	641.8
43	해성옵틱스	4,765	225	+4.96%	234,342	114,796	208	142	4.59	624.9
44	실리콘웍스	22,450	1,050	+4.91%	170,134	36,386	332	320	11.40	3,346.6
45	케이엠알앤씨	409	19	+4.87%	393,705	259,055	-55	-156	-0.29	-55.5
46	SBI액시즈	2,420	110	+4.76%	73,200	20,552	26	15	34.57	286.6
47	다산네트웍스	6,850	310	+4.74%	407,418	88,255	57	32	92.57	1,241.8
48	오성엘에스티	1,445	65	+4.71%	1,739,537	567,450	-224	-7,716	-0.01	-2,588.9
49	바이오싸인	2,800	125	+4.67%	192,354	199,113	-7	-16	-7.24	504.2
50	와이디온라인	4,900	215	+4.59%	1,274,325	608,036	58	11	94.23	59.0
51	서울신용평가	665	29	+4.56%	614,997	622,690	8	6	41.56	-22.4
52	디오텍	3,780	165	+4.56%	533,534	207,807	65	64	11.18	466.6
53	조이맥스	28,900	1,250	+4.52%	104,477	199,467	181	146	28.50	2,975.0
54	바이로메드	51,500	2,200	+4.46%	80,671	154,122	4	3	2,710.53	843.4
55	이랜텍	4,950	210	+4.43%	468,102	224,941	268	132	5.71	1,386.0
56	영우디에스피	7,330	310	+4.42%	1,064,519	400,602	89	102	3.04	580.2
57	메지온	30,900	1,300	+4.39%	52,577	48,164	-25	-8	-300.00	1,778.2
58	코미팜	9,840	410	+4.35%	419,754	105,622	5	-1	-4,920.00	791.2
59	에스텍	10,400	430	+4.31%	37,020	27,424	129	101	11.24	1,899.4
60	파이오링크	9,950	410	+4.30%	74,343	37,602	43	43	10.05	1,136.2
61	크리스탈	12,200	500	+4.27%	110,948	32,419	-60	-114	-19.43	184.2
62	피앤이솔루션	5,200	210	+4.21%	73,035	116,434	9	12	31.14	993.2
63	나노엔텍	5,980	240	+4.18%	88,246	55,429	-5	-12	-94.92	136.0
64	하림홀딩스	4,245	170	+4.17%	216,988	361,420	806	659	12.90	770.8
65	이노와이어리스	11,250	450	+4.17%	22,622	16,722	39	47	14.74	2,588.3
66	에스피지	6,560	250	+3.96%	166,694	63,115	59	41	21.51	838.3
67	제이씨현시스템	4,200	160	+3.96%	4,314,018	5,878,154	23	23	36.84	508.0
68	신한제2호SPAC	2,120	80	+3.92%	20,353	27,227	N/A	N/A	N/A	N/A
69	현대공업	8,780	330	+3.91%	139,497	51,019	158	108	6.16	1,033.3
70	대원미디어	6,390	240	+3.90%	123,388	234,129	-51	-136	-3.94	505.3
71	에스코넥	1,070	40	+3.88%	1,443,168	582,241	149	106	6.48	462.7
72	나노스	9,270	340	+3.81%	85,156	53,744	81	44	23.65	964.1
73	새로닉스	3,415	125	+3.80%	223,965	20,588	42	-9	-33.48	624.3
74	대화제약	7,950	290	+3.79%	64,295	73,463	46	20	86.41	586.4
75	안국약품	12,450	450	+3.75%	112,639	77,446	101	69	23.18	1,942.3
76	오리콤	4,020	145	+3.74%	590,499	66,630	40	30	14.15	388.3
77	대동기어	19,600	700	+3.70%	507	64	4	1	236.14	1,031.1
78	EMW	2,600	90	+3.59%	22,078	17,877	61	35	12.81	320.0
79	나노신소재	17,400	600	+3.57%	85,162	30,541	14	12	108.07	1,581.9
80	파인디지털	7,540	260	+3.57%	77,543	30,128	80	70	11.41	1,679.1
81	두올산업	1,650	55	+3.45%	284,052	562,793	4	-7	-21.71	-34.2
82	성광벤드	16,500	550	+3.45%	130,769	58,648	903	687	6.92	2,860.8
83	삼천당제약	12,000	400	+3.45%	1,365,630	2,274,010	159	76	27.52	848.9
84	성창오토텍	3,470	115	+3.43%	73,586	21,070	53	40	6.13	1,033.8
85	에이티세미콘	1,220	40	+3.39%	829,299	949,570	-16	-134	-4.22	230.5
86	원익QnC	10,700	350	+3.38%	98,058	115,245	122	73	20.42	1,134.4
87	링네트	4,595	150	+3.37%	1,012,665	787,525	57	56	10.99	443.1
88	오상자이엘	13,800	450	+3.37%	47,220	36,610	45	38	57.98	591.4
89	국영지앤엠	963	31	+3.33%	794,899	116,082	13	10	30.09	220.6
90	KJ프리텍	2,200	70	+3.29%	65,495	12,605	2	4	78.57	250.5
91	아이엠	2,850	90	+3.26%	232,736	118,271	46	-68	-7.92	587.3
92	오르비텍	2,440	75	+3.17%	55,391	44,069	-53	-92	-2.13	423.6
93	미디어플렉스	4,650	140	+3.10%	1,576,739	652,168	63	57	56.02	240.3
94	디에이치피코리아	13,300	400	+3.10%	584,215	1,350,308	68	14	126.67	504.4
95	캐스텍코리아	7,900	230	+3.00%	78,871	39,397	136	95	7.56	1,450.2
96	AST젯텍	3,295	95	+2.97%	48,708	40,598	-47	-48	-10.11	426.4
97	한솔넥스지	3,650	105	+2.96%	14,213	34,641	12	15	13.77	1,057.6
98	SGA	708	20	+2.91%	1,588,094	673,296	23	13	70.80	39.1
99	케이엔더블유	7,100	200	+2.90%	9,674	3,942	1	-8	-42.77	1,378.2
100	자연과환경	1,775	50	+2.90%	160,298	161,103	-28	-69	-2.33	-0.6