2014-11-10 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	한솔신텍	2,880	370	+14.74%	770,675	751,480	-53	-143	0.20	-3.75	536.4
2	차이나그레이트	2,780	310	+12.55%	5,060,154	1,133,359	777	609	58.22	4.56	2,520.8
3	미동전자통신	5,130	530	+11.52%	565,201	77,352	33	37	0.73	9.90	616.6
4	메디아나	9,500	980	+11.50%	395,479	236,673	37	32	0.13	16.99	437.4
5	보성파워텍	4,200	405	+10.67%	3,510,968	3,598,919	11	-19	0.76	-67.74	133.8
6	유원컴텍	4,660	420	+9.91%	911,160	317,742	76	-42	0.28	-7.20	614.8
7	웨이포트	494	44	+9.78%	610,564	61,339	-73	-100	71.41	-2.78	261.7
8	위노바	626	55	+9.63%	7,186,034	2,899,711	-100	-142	2.29	-1.68	38.1
9	헤스본	1,215	105	+9.46%	3,212,969	4,587,027	-16	-48	0.05	-2.29	-23.3
10	세진전자	730	60	+8.96%	776,672	421,020	-89	-216	0.43	-0.57	469.5
11	파캔OPC	610	50	+8.93%	845,857	608,725	-55	-55	0.17	-1.22	82.1
12	DMS	2,690	210	+8.47%	220,646	66,138	-19	-105	3.07	-5.42	1,038.8
13	성창오토텍	3,300	255	+8.37%	64,523	62,541	53	40	1.60	5.83	1,033.8
14	팜스웰바이오	3,030	230	+8.21%	655,470	340,002	6	2	0.95	378.75	193.2
15	완리	2,470	185	+8.10%	2,755,694	968,710	422	271	63.57	8.21	2,946.9
16	하이비젼시스템	7,620	560	+7.93%	1,339,839	115,303	109	109	2.22	9.73	863.8
17	현대통신	4,905	350	+7.68%	425,927	210,374	-4	-1	1.70	-306.56	434.9
18	한국정보통신	10,250	720	+7.56%	2,038,357	1,102,419	238	162	56.91	24.58	323.9
19	교보위드스팩	2,780	195	+7.54%	4,367,887	2,806,442	N/A	N/A	0.84	N/A	N/A
20	아이컴포넌트	13,000	900	+7.44%	187,115	131,322	-14	-30	5.28	-25.95	635.3
21	LIG에이디피	5,030	345	+7.36%	371,072	276,991	76	46	0.63	25.15	242.5
22	차이나하오란	1,840	125	+7.29%	1,605,758	952,823	201	139	62.49	6.28	2,819.1
23	위메이드	38,500	2,600	+7.24%	324,458	126,598	123	123	5.56	N/A	3,048.4
24	백산OPC	834	56	+7.20%	140,383	277,150	-60	-266	0.12	-0.48	109.2
25	다우데이타	6,320	420	+7.12%	355,245	134,744	966	649	8.26	12.32	1,452.9
26	이엘케이	3,845	250	+6.95%	342,327	101,693	-425	-414	1.74	-1.35	965.4
27	보령메디앙스	10,550	670	+6.78%	2,014,080	550,057	-39	-38	0.67	-29.55	482.7
28	선광	19,300	1,200	+6.63%	53,933	27,324	171	106	2.55	12.09	4,774.7
29	부산방직	39,550	2,450	+6.60%	25,668	15,813	-8	18	0.62	17.60	854.0
30	쌍용정보통신	1,065	65	+6.50%	487,136	16,688	6	31	0.60	14.01	15.7
31	하이록코리아	32,000	1,950	+6.49%	26,578	8,370	428	334	41.06	13.33	3,037.0
32	자연과환경	1,240	75	+6.44%	43,540	53,007	-28	-69	0.18	-1.63	-0.6
33	엘디티	1,855	105	+6.00%	50,285	32,603	-31	-47	0.41	-2.57	477.2
34	씨티씨바이오	14,150	800	+5.99%	439,146	246,797	21	9	0.98	277.45	933.0
35	성광벤드	15,100	850	+5.96%	411,833	97,221	903	687	23.82	6.33	2,860.8
36	넥센테크	3,390	190	+5.94%	478,339	588,926	20	20	0.00	24.21	406.8
37	코리아에프티	7,330	410	+5.92%	72,105	23,087	233	181	1.62	11.94	3,368.9
38	피엘에이	875	48	+5.80%	226,186	74,187	-24	-32	0.11	-9.21	24.8
39	수성	3,650	200	+5.80%	6,825	6,965	28	21	0.27	14.04	217.3
40	씨티엘	1,280	70	+5.79%	253,778	178,801	26	-2	0.90	-182.86	292.2
41	캠시스	1,675	90	+5.68%	3,217,722	1,350,356	260	102	1.55	6.54	306.0
42	파버나인	9,900	530	+5.66%	339,823	38,583	94	67	0.52	5.66	1,779.0
43	휴맥스	11,250	600	+5.63%	167,172	139,870	305	260	15.90	9.75	3,696.0
44	아리온	1,540	80	+5.48%	60,173	36,766	20	17	0.51	8.85	455.8
45	엘컴텍	780	40	+5.41%	247,318	126,760	-101	-390	0.09	-0.39	35.9
46	티피씨글로벌	2,635	135	+5.40%	35,317	35,321	16	15	0.57	16.27	680.0
47	디스플레이텍	4,105	210	+5.39%	153,486	56,727	337	266	1.76	2.73	1,255.0
48	신진에스엠	21,700	1,100	+5.34%	110,541	61,903	50	46	0.22	42.30	1,171.1
49	유니테스트	6,790	340	+5.27%	1,252,186	974,573	-77	-84	2.48	-12.91	278.7
50	동아엘텍	8,790	440	+5.27%	57,983	15,267	121	90	1.34	8.95	1,522.5
51	블루콤	12,000	600	+5.26%	618,897	286,060	136	123	5.29	18.69	2,167.1
52	우전앤한단	3,230	160	+5.21%	2,091,689	1,293,307	209	66	0.64	14.17	1,436.1
53	상신이디피	4,450	220	+5.20%	92,103	56,472	37	5	1.48	98.89	624.2
54	케이엘넷	2,025	100	+5.19%	727,745	376,353	9	14	0.81	35.53	129.7
55	테라셈	3,700	180	+5.11%	883,013	1,843,090	66	51	0.02	8.20	107.7
56	케이엘티	536	26	+5.10%	1,369,547	3,141,408	-11	-73	0.17	-0.58	-31.6
57	모베이스	7,220	350	+5.09%	18,314	19,906	319	243	2.92	3.20	2,334.3
58	컴투스	159,100	7,700	+5.09%	597,243	1,231,095	77	193	6.32	82.09	2,079.4
59	온세텔레콤	418	20	+5.03%	4,208,256	638,521	-86	-301	0.27	-2.79	-21.7
60	미래컴퍼니	5,960	280	+4.93%	25,327	1,059	-27	-12	0.20	-39.73	1,918.0
61	코메론	7,140	330	+4.85%	186,383	70,794	75	51	1.18	12.55	1,728.2
62	켐트로닉스	8,270	380	+4.82%	82,067	86,889	233	209	5.77	3.50	2,264.4
63	일지테크	12,000	550	+4.80%	125,118	129,086	127	114	3.92	14.17	1,017.5
64	이오테크닉스	118,000	5,400	+4.80%	143,880	85,077	431	345	5.32	42.37	3,730.8
65	마이크로컨텍솔	13,150	600	+4.78%	127,191	99,830	59	54	14.89	20.14	668.7
66	웰메이드	2,880	130	+4.73%	173,895	150,596	-20	-55	0.51	-4.54	69.7
67	아가방컴퍼니	8,160	360	+4.62%	8,026,568	1,649,779	39	25	2.15	92.73	977.4
68	대동	4,760	210	+4.62%	67,544	59,095	322	213	22.57	9.71	784.1
69	현대아이비티	3,100	135	+4.55%	887,628	404,397	-89	-104	0.55	-7.03	135.2
70	네이처셀	1,500	65	+4.53%	692,324	652,783	11	-35	0.27	-13.27	39.1
71	리홈쿠첸	9,920	430	+4.53%	2,651,885	1,509,002	200	180	4.99	19.38	848.7
72	에스앤씨엔진그룹	2,090	90	+4.50%	928,811	70,474	492	263	46.58	3.28	4,604.1
73	세우테크	2,345	100	+4.45%	27,924	15,391	30	37	1.21	5.97	628.4
74	트루윈	6,110	260	+4.44%	132,836	68,649	88	78	0.39	4.08	389.7
75	리켐	3,530	150	+4.44%	105,254	113,999	-19	-19	0.00	-11.35	1,411.3
76	파워로직스	3,695	155	+4.38%	140,257	120,832	18	37	1.20	26.21	716.0
77	우리이앤엘	1,920	80	+4.35%	185,247	117,900	-62	-77	0.27	-9.37	498.7
78	스맥	3,995	165	+4.31%	635,895	223,323	61	49	2.91	13.23	816.2
79	서희건설	730	30	+4.29%	3,591,496	967,819	189	-659	4.05	-1.76	122.9
80	씨그널정보통신	498	20	+4.18%	569,248	150,389	-16	-18	0.48	-5.30	294.8
81	크루셜텍	9,780	390	+4.15%	480,197	335,664	-166	-187	5.45	-10.12	593.3
82	엑사이엔씨	1,260	50	+4.13%	431,720	266,755	32	-17	0.66	-13.12	222.4
83	하나마이크론	8,960	350	+4.07%	912,153	240,232	-55	-193	3.55	-9.93	915.5
84	아이넷스쿨	1,925	75	+4.05%	436,205	165,110	-11	-14	23.02	-7.99	580.3
85	오픈베이스	1,435	55	+3.99%	192,295	132,220	19	32	0.56	13.41	194.6
86	해피드림	445	17	+3.97%	173,709	142,526	-46	-61	0.15	-1.95	24.7
87	에이티테크놀러지	955	36	+3.92%	143,370	70,560	-116	-259	0.15	-0.75	326.0
88	뉴프렉스	1,730	65	+3.90%	52,588	25,405	14	-36	0.38	-5.86	468.7
89	엔에스브이	1,610	60	+3.87%	1,811	3,487	-64	-83	0.05	-1.68	366.4
90	디젠스	885	33	+3.87%	77,437	8,143	-28	-21	1.80	-7.70	223.9
91	시그네틱스	1,350	50	+3.85%	248,700	220,153	112	90	1.71	12.86	303.5
92	화신테크	2,700	100	+3.85%	42,669	24,346	19	91	0.26	2.88	717.5
93	제일테크노스	41,900	1,550	+3.84%	3,510	8,098	37	46	0.46	8.22	796.9
94	시노펙스	1,490	55	+3.83%	2,346,912	241,208	81	35	1.20	17.53	270.8
95	휴맥스홀딩스	9,070	330	+3.78%	13,791	8,100	168	72	0.00	17.11	3,740.7
96	스포츠서울	940	34	+3.75%	192,119	60,517	1	0	0.34	-940.00	32.5
97	용현BM	1,245	45	+3.75%	133,165	27,814	-215	-280	0.48	-0.50	479.6
98	초록뱀	1,390	50	+3.73%	151,539	61,386	-19	-24	15.29	-15.11	79.9
99	탑금속	5,310	190	+3.71%	64,099	86,135	91	76	0.95	8.09	1,124.1
100	하이쎌	1,260	45	+3.70%	2,435,807	2,996,002	15	26	1.33	15.56	105.5