2014-11-11 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	다믈멀티미디어	3,090	395	+14.66%	332,162	105,068	6	3	0.87	65.74	110.3
2	코데즈컴바인	717	91	+14.54%	1,695,192	637,851	-169	-196	0.10	-1.84	22.1
3	고려신용정보	1,190	145	+13.88%	672,391	101,109	3	3	0.65	47.60	72.7
4	램테크놀러지	3,950	475	+13.67%	41,134	11,997	35	21	0.27	14.36	479.1
5	에이씨티	13,250	1,450	+12.29%	202,525	84,059	41	41	1.14	16.69	1,086.9
6	해피드림	498	53	+11.91%	865,788	174,029	-46	-61	0.16	-2.18	24.7
7	삼륭물산	3,350	355	+11.85%	703,972	180,903	74	42	0.16	11.47	596.4
8	차디오스텍	3,390	350	+11.51%	2,243,599	274,405	N/A	N/A	5.78	N/A	N/A
9	MPK	3,600	370	+11.46%	6,293,775	1,485,346	32	29	0.53	69.23	576.8
10	리홈쿠첸	11,050	1,130	+11.39%	6,161,209	2,663,374	200	180	4.50	21.58	848.7
11	케이엠더블유	13,400	1,350	+11.20%	300,334	50,303	435	399	0.82	5.50	1,146.6
12	포비스티앤씨	1,905	190	+11.08%	877,499	210,974	89	61	5.73	11.41	167.3
13	와이즈파워	162	16	+10.96%	1,178,592	497,242	-40	-88	0.00	-1.26	115.5
14	씨큐브	7,400	650	+9.63%	546,226	66,024	34	25	0.75	16.93	1,037.6
15	코리아나	3,635	315	+9.49%	14,406,434	7,033,520	-10	3	0.84	519.29	328.2
16	제닉	21,600	1,800	+9.09%	397,763	178,845	39	35	1.08	37.57	1,944.1
17	중앙백신	17,650	1,450	+8.95%	549,612	230,502	51	44	10.98	29.03	1,214.8
18	와이지-원	9,980	790	+8.60%	1,850,580	144,620	224	69	10.63	33.38	1,581.3
19	아이즈비전	3,540	275	+8.42%	351,454	125,372	47	45	0.30	12.51	771.3
20	SM C&C	2,930	225	+8.32%	861,637	168,430	-2	-10	0.71	-209.29	70.0
21	옵티시스	6,380	490	+8.32%	12,447	5,664	22	18	0.00	19.81	922.2
22	CJ프레시웨이	45,350	3,350	+7.98%	47,870	49,394	85	-140	13.82	-35.16	898.4
23	금성테크	611	45	+7.95%	365,949	158,136	-32	-61	0.24	-2.19	32.0
24	하이쎌	1,360	100	+7.94%	17,792,468	2,497,726	15	26	1.21	16.79	105.5
25	에이스하이텍	647	46	+7.65%	3,843,583	8,604,945	-9	-49	2.64	-3.16	97.6
26	바이넥스	9,790	690	+7.58%	890,164	813,667	-41	-26	15.46	-97.90	670.5
27	GST	5,700	400	+7.55%	296,345	46,612	75	59	3.53	9.31	856.5
28	동서	23,550	1,650	+7.53%	732,856	173,721	510	1,265	10.19	18.99	1,761.4
29	와이지엔터테인먼트	43,150	3,000	+7.47%	375,297	119,272	222	151	7.85	38.66	1,951.2
30	덕산하이메탈	11,550	800	+7.44%	391,386	175,027	324	311	12.21	11.06	3,826.9
31	울트라건설	1,745	120	+7.38%	326,754	333,203	178	58	53.05	2.26	89.0
32	CJ E&M	36,900	2,500	+7.27%	931,214	305,567	585	9	11.20	277.44	552.2
33	KTH	9,040	600	+7.11%	415,713	110,350	70	36	2.19	96.17	422.7
34	메타바이오메드	2,900	190	+7.01%	791,015	50,920	45	22	1.70	22.83	414.9
35	디에이치피코리아	13,000	850	+7.00%	450,837	532,840	68	14	9.30	123.81	504.4
36	테스	16,250	1,050	+6.91%	334,402	72,789	62	50	12.88	31.31	1,246.1
37	신흥기계	12,450	800	+6.87%	83,433	26,419	56	50	0.54	18.75	1,302.4
38	판타지오	1,330	85	+6.83%	873,537	571,042	-22	-43	0.63	-9.37	13.2
39	케이디씨	641	41	+6.83%	376,344	80,704	-139	-287	0.18	-0.34	13.8
40	디엔에프	20,000	1,250	+6.67%	146,819	153,302	-88	-134	2.93	-14.04	290.0
41	보성파워텍	4,480	280	+6.67%	14,169,239	3,670,678	11	-19	0.71	-72.26	133.8
42	신화콘텍	5,160	320	+6.61%	70,524	21,020	86	65	0.28	4.80	501.4
43	베리타스	1,150	70	+6.48%	6,927	1,923	-114	-147	0.00	-0.67	-101.8
44	유니테스트	7,220	430	+6.33%	773,771	1,253,939	-77	-84	2.52	-13.73	278.7
45	아큐픽스	1,200	70	+6.19%	2,047,952	2,479,922	-59	-178	1.47	-1.42	138.7
46	에스엠	29,200	1,700	+6.18%	1,103,364	269,490	405	180	11.86	31.98	2,162.5
47	이원컴포텍	1,900	110	+6.15%	28,056	4,862	-32	-28	0.04	-7.06	104.4
48	비아이이엠티	1,010	58	+6.09%	784,138	88,984	3	-265	3.33	-0.65	67.9
49	나스미디어	22,950	1,300	+6.00%	118,423	198,581	61	56	3.65	31.66	1,205.8
50	피델릭스	1,595	90	+5.98%	214,161	83,476	72	47	4.16	6.00	294.7
51	MDS테크	20,950	1,150	+5.81%	59,261	223,387	91	89	17.49	20.32	1,533.0
52	내츄럴엔도텍	54,600	3,000	+5.81%	191,175	148,957	241	193	20.80	47.77	1,825.9
53	이스트아시아홀딩스	1,555	85	+5.78%	1,266,438	691,081	221	187	54.45	2.54	3,235.6
54	비츠로시스	1,200	65	+5.73%	587,448	238,222	-16	-69	1.13	-5.33	427.6
55	제일테크노스	44,300	2,400	+5.73%	10,425	3,510	37	46	0.44	8.69	796.9
56	인바디	27,800	1,500	+5.70%	1,149,441	1,170,100	65	62	12.00	61.37	659.3
57	KCI	8,400	450	+5.66%	141,272	34,628	24	23	0.40	40.38	587.3
58	미디어플렉스	4,495	240	+5.64%	2,447,553	1,459,672	63	57	0.22	54.16	240.3
59	하나마이크론	9,460	500	+5.58%	913,111	915,853	-55	-193	3.71	-10.49	915.5
60	에이모션	1,245	65	+5.51%	98,758	43,920	-25	-28	1.29	-5.85	-27.2
61	하림홀딩스	4,300	220	+5.39%	325,635	346,506	806	659	5.23	13.07	770.8
62	유니더스	2,450	125	+5.38%	1,257,268	817,256	8	1	0.79	272.22	505.0
63	ITX시큐리티	2,255	115	+5.37%	305,836	149,212	34	24	3.13	10.95	475.0
64	삼기오토모티브	4,025	205	+5.37%	284,990	503,608	170	126	4.51	10.35	5,156.2
65	SBS콘텐츠허브	14,750	750	+5.36%	87,809	71,046	282	247	7.58	12.84	1,288.5
66	소프트맥스	20,650	1,050	+5.36%	191,226	101,582	28	34	1.19	37.61	815.4
67	나이스정보통신	28,850	1,450	+5.29%	50,854	116,828	203	193	15.63	14.96	1,273.2
68	대성창투	1,600	80	+5.26%	3,439,943	1,343,126	-9	-6	0.22	-100.00	123.1
69	한일네트웍스	1,825	90	+5.19%	128,885	75,994	10	13	0.62	17.38	468.3
70	테크윙	7,950	390	+5.16%	380,014	158,082	95	89	2.02	14.70	749.5
71	동양피엔에프	4,450	210	+4.95%	32,286	15,390	22	7	0.36	69.53	958.4
72	하츠	5,320	250	+4.93%	153,274	197,813	-1	-11	0.82	-63.33	979.4
73	고영	33,050	1,550	+4.92%	55,362	44,127	168	139	39.88	31.90	2,052.5
74	아이에스이커머스	2,680	125	+4.89%	1,780,110	615,283	-48	-57	1.65	-5.98	44.8
75	코렌텍	17,200	800	+4.88%	222,530	76,816	16	33	1.35	40.95	960.5
76	알톤스포츠	10,800	500	+4.85%	312,023	144,932	34	26	4.92	45.38	785.1
77	선데이토즈	17,800	800	+4.71%	1,262,337	1,142,277	173	140	7.31	40.36	1,204.6
78	토필드	1,685	75	+4.66%	71,685	93,449	-40	-30	0.38	-7.59	1,038.1
79	경봉	2,925	130	+4.65%	1,298,847	415,496	2	4	1.38	100.86	208.2
80	바텍	27,450	1,200	+4.57%	167,203	201,522	153	141	5.85	71.86	1,043.9
81	월덱스	1,495	65	+4.55%	827,047	1,251,227	-51	-84	0.18	-1.69	1,158.6
82	잉크테크	10,450	450	+4.50%	58,437	45,534	28	5	0.40	209.00	1,004.3
83	팬엔터테인먼트	4,900	210	+4.48%	231,267	65,396	-2	-23	0.58	-19.92	659.3
84	세우테크	2,450	105	+4.48%	72,053	27,924	30	37	1.22	6.23	628.4
85	네패스	6,110	260	+4.44%	272,572	180,257	-9	-458	3.68	-3.99	1,103.0
86	유니셈	2,010	85	+4.42%	282,119	147,260	34	19	0.57	12.64	700.2
87	나이스디앤비	3,570	150	+4.39%	43,489	35,581	33	30	41.31	18.21	196.4
88	이루온	3,090	130	+4.39%	1,637,042	444,303	29	14	1.71	22.23	324.8
89	파이오링크	7,900	330	+4.36%	45,165	75,304	43	43	0.73	7.98	1,136.2
90	한빛소프트	5,520	230	+4.35%	776,769	791,875	7	-3	1.49	-460.00	24.3
91	플레이위드	8,000	330	+4.30%	102,247	11,958	-22	-101	0.00	-1.74	-82.6
92	휴맥스홀딩스	9,460	390	+4.30%	15,182	13,961	168	72	0.00	17.85	3,740.7
93	보령메디앙스	11,000	450	+4.27%	983,101	2,028,402	-39	-38	0.95	-30.81	482.7
94	한스바이오메드	17,400	700	+4.19%	147,875	229,528	39	34	1.39	46.52	587.9
95	데코앤이	1,250	50	+4.17%	1,465,935	893,652	-49	140	0.65	4.45	26.3
96	풍강	2,895	115	+4.14%	23,591	13,981	31	48	0.41	5.45	983.0
97	푸드웰	2,905	115	+4.12%	216,807	61,087	46	13	0.35	24.83	968.2
98	디지틀조선	4,940	195	+4.11%	5,328,033	3,852,767	41	42	1.36	43.33	205.5
99	넥슨지티	16,600	650	+4.08%	1,417,278	1,512,350	228	198	2.64	28.57	452.4
100	파나진	4,600	180	+4.07%	139,424	43,577	-36	-48	1.05	-25.00	-36.0