2014-11-17 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	현대엘리베이	56,500	5,900	+11.66%	742,355	597,285	986	-3,427	26.18	-2.41	120.4
2	신성에프에이	1,045	95	+10.00%	1,785,042	118,357	26	32	0.25	5.74	230.2
3	삼환기업	1,805	155	+9.39%	1,076,906	447,406	-676	-2,797	5.90	-0.07	-95.7
4	카프로	3,260	260	+8.67%	2,713,104	799,721	-1,127	-892	3.33	-1.46	1,426.2
5	대한방직	36,000	2,650	+7.95%	54,543	66,656	0	19	0.00	19.42	1,250.2
6	오리온	869,000	59,000	+7.28%	80,173	22,973	2,588	1,602	43.75	35.60	3,756.2
7	코라오홀딩스	17,550	1,150	+7.01%	424,110	165,814	338	277	28.63	27.51	2,180.2
8	한국전자홀딩스	1,775	115	+6.93%	220,048	341,671	-41	-83	3.08	-6.04	737.6
9	와이비로드	2,230	140	+6.70%	1,218,832	1,278,414	19	24	1.02	12.19	465.5
10	노루페인트우	6,380	400	+6.69%	220	114	N/A	N/A	0.74	11.06	N/A
11	KODEX 은선물(H)	4,130	230	+5.90%	128,391	45,607	N/A	N/A	0.02	N/A	N/A
12	F&F	13,900	750	+5.70%	27,136	16,250	72	84	10.62	25.55	2,205.3
13	넥센타이어	13,500	700	+5.47%	711,804	183,962	1,770	1,240	7.71	11.17	1,375.7
14	KEC	2,385	120	+5.30%	1,542,036	1,005,425	-75	-280	3.40	-2.78	286.2
15	OCI	95,800	4,800	+5.27%	416,660	154,413	-1,062	-2,878	20.70	-6.97	2,149.0
16	GS리테일	23,900	1,150	+5.05%	201,224	285,304	1,550	1,190	22.17	15.46	1,997.6
17	SK이노베이션	90,100	4,100	+4.77%	578,896	384,409	13,829	7,787	33.03	11.57	3,292.7
18	한미사이언스	15,400	700	+4.76%	101,782	15,422	68	96	2.01	87.50	1,473.0
19	도레이케미칼	14,600	650	+4.66%	566,396	282,271	288	160	6.17	43.71	36.6
20	SBS	27,200	1,200	+4.62%	90,776	36,323	221	218	0.00	20.33	510.0
21	삼양엔텍	27,300	1,200	+4.60%	1,836	1,180	-20	-14	0.04	-24.31	689.7
22	쌍용차	7,780	320	+4.29%	449,385	235,119	-89	-24	75.69	-432.22	24.9
23	동부건설	1,355	55	+4.23%	1,694,921	253,567	-1,039	-1,781	0.42	-0.29	13.1
24	삼성생명	124,000	5,000	+4.20%	405,647	306,859	5,597	6,035	15.31	42.29	20,415.5
25	삼성전기	55,400	2,200	+4.14%	632,747	675,909	4,640	3,457	18.59	13.02	815.7
26	S-Oil	42,500	1,650	+4.04%	573,708	312,315	3,660	2,896	45.15	17.11	1,720.1
27	크라운제과	232,500	9,000	+4.03%	7,842	7,591	697	200	1.80	20.07	3,591.0
28	경방	193,500	7,500	+4.03%	2,522	170	360	146	1.61	36.36	5,025.9
29	SK가스	129,000	5,000	+4.03%	14,770	20,344	1,235	1,025	6.75	10.97	2,366.7
30	GS	41,650	1,600	+4.00%	470,664	191,037	5,521	4,352	17.33	11.02	1,315.0
31	두산엔진	6,680	250	+3.89%	113,055	65,906	7	-52	1.33	-89.07	1,029.8
32	현대중공업	123,000	4,500	+3.80%	496,694	446,693	8,020	1,463	12.81	33.54	4,579.6
33	서원	1,395	50	+3.72%	76,481	177,103	-48	-231	0.83	-2.99	638.3
34	남해화학	8,660	310	+3.71%	193,349	45,427	208	129	6.49	33.18	628.5
35	LG상사	28,000	1,000	+3.70%	284,155	223,823	983	441	10.14	22.54	633.1
36	현대비앤지스틸	17,050	600	+3.65%	97,551	41,784	459	296	4.85	8.76	289.5
37	경농	5,150	180	+3.62%	26,620	6,147	188	140	0.96	8.27	1,420.2
38	POSCO	305,000	10,500	+3.57%	168,470	106,956	29,961	13,552	54.16	19.32	8,741.4
39	가온전선	28,500	950	+3.45%	17,811	6,515	195	83	5.46	13.56	1,203.1
40	휴니드	4,850	160	+3.41%	32,946	6,796	2	-9	22.62	-54.49	25.8
41	삼성에스디에스	338,500	11,000	+3.36%	1,564,194	3,822,084	5,056	3,260	0.95	78.50	10,220.1
42	포스코강판	13,900	450	+3.35%	2,133	2,075	26	-52	0.91	-16.13	465.2
43	현대비앤지스틸우	26,350	850	+3.33%	59	193	N/A	N/A	0.53	13.54	N/A
44	삼성전기우	27,650	850	+3.17%	7,405	3,742	N/A	N/A	5.18	6.50	N/A
45	후성	2,790	85	+3.14%	1,000,116	556,407	-159	-303	1.28	-7.97	170.0
46	한미약품	89,100	2,700	+3.13%	73,281	22,183	619	505	6.24	18.08	1,826.8
47	동부하이텍	5,380	160	+3.07%	265,204	120,961	-96	-830	3.71	-2.88	29.1
48	TIGER 금은선물(H)	7,435	215	+2.98%	269	141	N/A	N/A	0.00	N/A	N/A
49	휴스틸	17,350	500	+2.97%	14,141	3,865	173	62	11.56	19.41	893.1
50	코스모화학	5,250	150	+2.94%	28,432	16,303	-141	-58	1.77	-131.25	56.8
51	신흥	9,100	260	+2.94%	2,245	5,658	27	13	0.05	62.76	1,065.2
52	더존비즈온	8,500	240	+2.91%	189,353	125,957	184	137	9.01	18.72	664.5
53	황금에스티	5,430	150	+2.84%	80,435	75,554	80	68	1.28	12.20	2,208.9
54	동아에스텍	4,370	120	+2.82%	155,322	150,780	91	76	0.49	7.11	1,000.0
55	한화갤러리아타임월드	73,400	2,000	+2.80%	61,216	34,166	358	122	11.18	36.07	749.5
56	현대미포조선	84,800	2,300	+2.79%	252,531	134,979	-2,752	-2,671	26.09	-7.13	1,962.7
57	넥센타이어1우B	5,520	150	+2.79%	5,917	432	N/A	N/A	16.78	4.57	N/A
58	미래에셋증권	48,850	1,250	+2.63%	205,883	83,076	706	709	19.44	29.77	931.4
59	KODEX 골드선물(H)	9,220	235	+2.62%	42,730	25,321	N/A	N/A	0.50	N/A	N/A
60	일성신약	90,000	2,300	+2.62%	1,739	5,034	14	80	11.31	30.09	2,297.3
61	대우조선해양	21,800	550	+2.59%	1,865,281	2,305,323	4,409	2,419	15.20	15.50	408.4
62	휘닉스홀딩스	5,200	130	+2.56%	40,287	35,441	-31	-29	0.27	-19.62	147.0
63	신성이엔지	1,400	35	+2.56%	789,202	284,165	135	78	2.58	3.15	415.1
64	미원화학	36,600	900	+2.52%	219	680	131	105	4.38	8.09	2,541.4
65	유성기업	6,130	150	+2.51%	57,064	30,025	161	237	17.60	7.52	1,627.8
66	삼양홀딩스	87,200	2,100	+2.47%	7,541	3,697	25	-262	8.85	-22.38	2,895.4
67	LG화학	207,500	5,000	+2.47%	334,136	211,186	17,430	12,706	34.03	12.11	3,066.4
68	롯데케미칼	168,000	4,000	+2.44%	200,182	156,970	4,874	2,858	25.72	20.00	3,594.1
69	한솔테크닉스	12,650	300	+2.43%	226,137	109,044	-88	-251	3.31	-8.66	148.5
70	대덕전자	9,310	220	+2.42%	182,300	83,982	10	84	15.55	54.13	1,821.2
71	KINDEX 합성-일본인버스(H)	9,565	220	+2.35%	33,889	160,000	N/A	N/A	0.00	N/A	N/A
72	KC그린홀딩스	11,050	250	+2.31%	1,931,327	1,743,393	209	145	2.39	26.76	1,235.1
73	영화금속	1,115	25	+2.29%	939,447	316,582	71	51	0.00	10.32	107.5
74	LG생명과학우	24,900	550	+2.26%	1,449	39	N/A	N/A	0.18	128.35	N/A
75	남선알미우	4,115	90	+2.24%	78	505	N/A	N/A	0.00	47.30	N/A
76	엔씨소프트	161,500	3,500	+2.22%	247,031	559,497	2,052	1,587	38.41	22.29	11,295.6
77	LG이노텍	96,800	2,100	+2.22%	132,728	187,828	1,362	155	10.44	125.71	1,217.5
78	TIGER 에너지화학	8,290	180	+2.22%	25,032	262	N/A	N/A	0.00	N/A	N/A
79	동국제강	6,510	140	+2.20%	311,689	198,920	811	-1,184	20.37	-3.98	324.4
80	JB금융지주	6,260	130	+2.12%	417,417	264,879	525	347	9.78	17.01	181.7
81	다우기술	12,250	250	+2.08%	201,311	164,647	812	541	20.45	19.20	3,200.4
82	ARIRANG 화학	3,695	75	+2.07%	1,444	1,325	N/A	N/A	0.00	N/A	N/A
83	동원시스템즈	29,750	600	+2.06%	47,143	56,893	166	94	0.49	69.35	78.1
84	신영와코루	126,000	2,500	+2.02%	119	131	36	59	26.14	19.24	5,927.7
85	현대제철	66,200	1,300	+2.00%	272,140	173,844	7,626	7,094	19.73	8.17	1,954.6
86	넥센우	38,250	750	+2.00%	614	401	N/A	N/A	26.76	3.07	N/A
87	흥국화재2우B	6,170	120	+1.98%	63	1,744	N/A	N/A	0.00	33.72	N/A
88	NHN엔터테인먼트	67,400	1,300	+1.97%	296,217	304,669	521	160	8.74	55.25	13,036.4
89	세아제강	88,900	1,700	+1.95%	10,505	5,739	1,546	1,166	9.49	4.70	3,389.1
90	송원산업	6,920	130	+1.91%	126,898	163,833	440	229	13.92	6.92	2,483.1
91	SK이노베이션우	54,800	1,000	+1.86%	8,061	2,768	N/A	N/A	16.25	7.04	N/A
92	유니온스틸	11,200	200	+1.82%	9,870	8,788	342	-64	6.01	-21.66	1,195.3
93	KODEX 조선	9,810	175	+1.82%	10,378	8,262	N/A	N/A	0.01	N/A	N/A
94	한국가스공사	56,100	1,000	+1.81%	453,505	360,275	14,882	-2,036	8.50	-22.95	1,665.6
95	BGF리테일	68,800	1,200	+1.78%	71,872	78,449	1,050	700	17.78	24.61	1,782.8
96	KODEX 구리선물(H)	6,905	120	+1.77%	9,594	3,104	N/A	N/A	0.00	N/A	N/A
97	대한유화	77,400	1,300	+1.71%	30,093	26,284	179	458	11.44	10.95	1,819.9
98	대림산업	72,400	1,200	+1.69%	224,742	143,188	397	-103	30.36	-112.60	2,044.5
99	하이트진로홀딩스	12,100	200	+1.68%	103,490	40,901	1,679	-518	5.89	-5.06	1,087.9
100	CJ씨푸드1우	6,080	100	+1.67%	1,039	37	N/A	N/A	0.00	34.35	N/A