2014-10-29 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	휘닉스소재	2,055	255	+14.17%	16,610,779	26,528,453	24	-16	0.45	-64.22	62.8
2	엘티씨	17,500	2,050	+13.27%	350,881	235,240	195	172	0.70	5.69	2,048.2
3	파수닷컴	9,720	1,020	+11.72%	208,752	359,730	14	18	3.13	35.74	485.5
4	한일네트웍스	1,960	195	+11.05%	678,821	230,830	10	13	0.93	18.67	468.3
5	피에스앤지	430	39	+9.97%	488,177	115,896	-46	-61	0.15	-1.89	24.7
6	토비스	17,450	1,550	+9.75%	2,020,550	329,671	162	104	15.44	26.16	926.2
7	현대정보기술	2,250	195	+9.49%	809,887	119,813	-152	-184	0.20	-6.16	-31.5
8	한국정보통신	9,000	780	+9.49%	2,703,950	315,747	238	162	57.99	21.58	323.9
9	씨씨에스	624	54	+9.47%	28,592,760	2,501,442	-21	-33	0.09	-15.22	3.0
10	오스코텍	2,540	200	+8.55%	2,277,388	1,145,905	-9	-39	1.15	-13.88	77.5
11	이트론	490	38	+8.41%	3,624,600	1,436,391	17	16	0.56	6.36	361.2
12	백산OPC	870	65	+8.07%	533,582	239,945	-60	-266	0.06	-0.50	109.2
13	미래에셋제2호스팩	11,000	800	+7.84%	877,657	286,945	N/A	N/A	0.00	N/A	N/A
14	하이쎌	1,305	90	+7.41%	13,682,310	6,113,746	15	26	0.99	16.11	105.5
15	차이나그레이트	2,375	155	+6.98%	1,924,018	971,488	777	609	59.07	3.90	2,520.8
16	에이스테크	3,480	220	+6.75%	135,544	111,704	200	104	1.23	7.06	932.2
17	셀루메드	3,605	225	+6.66%	1,041,422	463,184	9	-20	1.37	-50.07	-0.8
18	SBS콘텐츠허브	15,550	950	+6.51%	103,433	40,461	282	247	7.58	13.53	1,288.5
19	에이티세미콘	1,410	85	+6.42%	6,057,553	2,169,658	-16	-134	0.30	-4.88	230.5
20	캐스텍코리아	10,150	610	+6.39%	802,976	238,604	136	95	0.00	9.71	1,450.2
21	두올산업	1,500	90	+6.38%	282,416	87,372	4	-7	1.24	-19.74	-34.2
22	이엔에프테크놀로지	6,350	380	+6.37%	118,673	89,136	120	67	18.19	10.24	1,328.7
23	매커스	3,190	190	+6.33%	1,433,909	498,985	59	45	10.29	11.35	319.4
24	코닉글로리	713	42	+6.26%	204,438	239,426	-18	-124	0.35	-1.37	80.2
25	오픈베이스	1,450	85	+6.23%	661,423	142,708	19	32	0.53	13.55	194.6
26	바른손이앤에이	1,985	115	+6.15%	12,931,162	8,532,544	-57	-82	0.39	-8.67	59.7
27	미동전자통신	5,200	300	+6.12%	467,050	56,538	33	37	0.57	10.04	616.6
28	에스아이리소스	668	38	+6.03%	2,562,949	690,027	24	2	56.20	222.67	-1.8
29	울트라건설우	1,070	60	+5.94%	195,559	647	N/A	N/A	13.47	1.39	N/A
30	KCI	8,280	460	+5.88%	117,795	75,222	24	23	0.41	39.81	587.3
31	하이비젼시스템	7,570	410	+5.73%	546,681	260,697	109	109	2.17	9.67	863.8
32	능률교육	4,165	220	+5.58%	35,952	8,383	64	45	0.14	10.76	787.7
33	조이맥스	24,400	1,250	+5.40%	225,849	210,996	181	146	2.17	24.06	2,975.0
34	대성창투	1,575	80	+5.35%	5,101,474	2,378,914	-9	-6	0.84	-98.44	123.1
35	태웅	16,900	850	+5.30%	83,909	49,800	102	59	2.75	49.13	5,430.6
36	새로닉스	3,060	145	+4.97%	35,546	18,901	42	-9	0.15	-30.00	624.3
37	동양이엔피	9,650	450	+4.89%	44,591	46,726	315	271	13.22	2.80	3,815.5
38	램테크놀러지	3,455	160	+4.86%	15,302	13,394	35	21	0.50	12.56	479.1
39	한국정밀기계	6,080	280	+4.83%	32,815	11,450	-30	-36	6.66	-14.04	3,443.2
40	대양전기공업	14,100	650	+4.83%	17,263	5,515	174	150	3.32	8.90	2,323.3
41	와이지-원	9,850	450	+4.79%	111,217	55,624	224	69	10.73	32.94	1,581.3
42	이글루시큐리티	5,020	220	+4.58%	17,437	26,107	-7	2	1.05	228.18	1,081.6
43	코위버	4,020	175	+4.55%	19,527	34,109	48	63	0.61	6.25	1,298.0
44	씨케이에이치	3,700	160	+4.52%	763,410	393,566	917	636	67.24	4.77	8,226.4
45	멜파스	5,340	230	+4.50%	388,926	143,328	32	-161	3.26	-5.97	1,578.4
46	케이피엠테크	2,090	90	+4.50%	23,461	13,422	-82	-135	0.20	-0.74	-371.2
47	디엠티	5,600	240	+4.48%	27,053	35,123	53	49	1.04	7.47	1,034.9
48	솔브레인	24,500	1,050	+4.48%	62,233	39,867	885	620	28.58	6.37	4,697.7
49	일경산업개발	803	34	+4.42%	217,230	40,276	-8	-38	1.41	-1.43	217.4
50	동성하이켐	6,780	280	+4.31%	115,180	150,512	150	108	0.93	8.90	969.0
51	우리이앤엘	1,855	75	+4.21%	68,623	44,768	-62	-77	0.13	-9.05	498.7
52	주성엔지니어링	3,095	125	+4.21%	258,191	94,664	10	-363	4.34	-3.69	372.3
53	양지사	2,500	100	+4.17%	325,134	99,995	12	9	0.25	47.17	711.2
54	알에프텍	6,840	270	+4.11%	1,017,594	1,451,959	73	36	2.11	16.48	1,648.0
55	에스앤에스텍	3,200	125	+4.07%	723,902	1,207,687	-16	-106	0.00	-7.02	542.0
56	쎄미시스코	4,095	160	+4.07%	7,133	1,006	16	13	0.16	16.71	915.5
57	우수AMS	2,060	80	+4.04%	65,871	24,084	47	26	1.05	12.56	280.5
58	동성화인텍	9,810	380	+4.03%	493,179	125,990	205	98	11.58	27.02	511.0
59	청보산업	1,965	75	+3.97%	11,081	4,776	8	9	0.02	13.55	454.0
60	에스맥	4,190	160	+3.97%	146,066	173,376	477	276	0.95	2.75	1,449.5
61	용현BM	1,185	45	+3.95%	114,560	43,618	-215	-280	0.48	-0.48	479.6
62	플렉스컴	5,260	200	+3.95%	191,438	91,940	242	192	1.20	3.40	1,880.9
63	알티캐스트	10,550	400	+3.94%	82,820	34,347	186	160	11.70	11.50	742.5
64	일야	2,260	85	+3.91%	87,239	76,227	13	15	0.56	14.97	240.3
65	우리이티아이	1,595	60	+3.91%	154,395	259,660	111	-82	1.55	-6.06	850.0
66	차이나하오란	1,880	70	+3.87%	219,105	53,384	201	139	62.59	6.42	2,819.1
67	이너스텍	2,170	80	+3.83%	3,176	2,087	-23	-37	0.00	-2.24	128.7
68	오디텍	7,940	290	+3.79%	56,327	98,811	127	109	3.27	8.52	1,949.2
69	비아트론	13,750	500	+3.77%	481,075	226,325	40	39	3.07	36.76	990.3
70	하림홀딩스	4,885	175	+3.72%	307,474	334,903	806	659	4.98	14.85	770.8
71	뉴인텍	976	35	+3.72%	108,409	57,507	-18	-31	0.26	-10.97	1.8
72	아이앤씨	2,800	100	+3.70%	65,103	40,575	-92	-123	1.37	-3.27	981.1
73	윈스	7,600	270	+3.68%	36,319	23,619	124	128	17.83	6.50	1,130.8
74	지디	6,230	220	+3.66%	88,632	133,760	248	238	11.09	4.61	1,988.5
75	아이엠	3,135	110	+3.64%	105,119	48,315	46	-68	3.97	-8.71	587.3
76	현진소재	3,875	135	+3.61%	82,518	55,622	-189	-176	1.36	-5.30	2,313.8
77	이스트아시아홀딩스	1,300	45	+3.59%	37,616	37,469	221	187	54.51	2.12	3,235.6
78	이녹스	14,500	500	+3.57%	86,449	38,787	341	277	7.02	6.07	1,961.5
79	크루셜텍	11,650	400	+3.56%	1,320,319	854,118	-166	-187	4.85	-12.06	593.3
80	신한제2호SPAC	2,195	75	+3.54%	370,243	310,941	N/A	N/A	1.12	N/A	N/A
81	CJ프레시웨이	45,550	1,550	+3.52%	81,066	29,819	85	-140	13.44	-35.31	898.4
82	동부로봇	2,810	95	+3.50%	71,190	123,470	-33	-54	0.26	-4.52	314.6
83	한진피앤씨	1,640	55	+3.47%	117,855	186,570	-39	-633	0.29	-0.63	-92.5
84	엠씨넥스	13,500	450	+3.45%	62,748	27,848	121	80	0.86	10.05	2,044.9
85	파트론	8,700	290	+3.45%	747,559	384,937	1,349	1,104	22.69	4.45	975.7
86	우리조명	1,560	50	+3.31%	168,038	96,057	120	-77	0.60	-10.76	571.8
87	인터플렉스	11,000	350	+3.29%	224,317	181,320	1	-7	3.16	-220.00	4,405.6
88	코다코	2,200	70	+3.29%	92,578	59,984	137	54	1.28	8.91	393.4
89	포스코엠텍	3,150	100	+3.28%	642,642	85,998	-51	-153	0.60	-9.94	621.2
90	한솔넥스지	3,800	120	+3.26%	15,546	67,961	12	15	0.65	14.34	1,057.6
91	데브시스터즈	46,100	1,450	+3.25%	383,561	491,374	241	223	2.80	16.73	5,762.3
92	지엔코	1,440	45	+3.23%	1,451,478	590,023	87	13	1.35	51.43	349.1
93	서울신용평가	677	21	+3.20%	1,986,576	1,864,759	8	6	0.21	42.31	-22.4
94	그랜드백화점	7,100	220	+3.20%	3,869	5,646	-5	-170	0.06	-2.12	613.4
95	레드로버	6,480	200	+3.18%	157,661	103,410	55	22	0.51	68.94	498.8
96	한솔인티큐브	2,120	65	+3.16%	87,986	96,687	26	20	3.09	14.93	294.6
97	플랜티넷	6,000	180	+3.09%	40,426	31,647	35	51	1.04	10.97	1,585.4
98	웰크론한텍	2,175	65	+3.08%	69,855	46,183	106	113	5.34	4.39	707.5
99	에스텍	11,750	350	+3.07%	14,197	6,865	129	101	49.82	12.70	1,899.4
100	코텍	11,800	350	+3.06%	64,741	70,699	207	174	16.34	8.79	2,221.3