2014-10-28 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	양지사	2,400	305	+14.56%	99,995	26,590	12	9	0.25	45.28	711.2
2	아이디엔	1,880	230	+13.94%	345,173	33,957	-4	-23	0.00	-4.04	61.7
3	조이시티	19,150	2,250	+13.31%	2,180,298	136,126	-10	-93	8.22	-24.00	903.6
4	아즈텍WB	2,595	280	+12.10%	448,617	95,177	-19	-25	0.50	-16.12	817.8
5	유니테스트	5,850	620	+11.85%	1,891,065	683,414	-77	-84	2.62	-11.12	278.7
6	데브시스터즈	44,650	4,550	+11.35%	490,646	240,856	241	223	2.69	16.20	5,762.3
7	모헨즈	5,220	520	+11.06%	2,469,804	363,874	38	28	0.90	28.37	138.5
8	메디아나	11,700	1,100	+10.38%	412,602	186,536	37	32	0.12	20.93	437.4
9	우전앤한단	2,680	250	+10.29%	2,464,286	257,896	209	66	0.88	11.75	1,436.1
10	보령메디앙스	9,700	900	+10.23%	1,682,273	287,930	-39	-38	0.67	-27.17	482.7
11	나이벡	10,500	910	+9.49%	1,333,479	32,335	-26	-38	0.27	-9.18	241.6
12	SK컴즈	6,530	560	+9.38%	1,277,991	225,875	-448	-419	1.40	-6.77	656.8
13	현대아이비티	3,250	275	+9.24%	1,247,558	523,050	-89	-104	0.11	-7.37	135.2
14	에스엔유	5,300	440	+9.05%	266,181	21,746	123	81	1.04	13.42	709.3
15	녹십자셀	27,800	2,300	+9.02%	349,673	92,552	-41	-77	3.21	-42.19	593.1
16	제넥신	57,600	4,600	+8.68%	38,764	63,768	-71	-90	3.31	-39.94	1,072.4
17	바이오니아	11,950	950	+8.64%	1,211,086	1,601,042	-36	-72	3.40	-21.15	340.7
18	나스미디어	27,800	2,200	+8.59%	184,467	119,289	61	56	3.68	38.34	1,205.8
19	한창산업	4,400	340	+8.37%	78,609	6,725	25	18	6.92	12.50	1,900.8
20	효성오앤비	29,500	2,200	+8.06%	143,637	183,202	72	68	3.98	25.21	1,643.9
21	SKC 솔믹스	2,195	160	+7.86%	442,678	212,355	-192	-322	0.85	-1.45	247.6
22	디에이치피코리아	14,450	1,050	+7.84%	807,624	448,702	68	14	6.28	137.62	504.4
23	케이엘넷	1,995	145	+7.84%	1,331,498	296,324	9	14	1.02	35.00	129.7
24	이오테크닉스	105,000	7,000	+7.14%	110,499	94,036	431	345	5.16	37.70	3,730.8
25	우성I&C	1,430	95	+7.12%	379,820	73,706	11	12	0.60	20.72	158.9
26	쎌바이오텍	61,700	4,100	+7.12%	214,741	73,029	94	78	16.44	74.34	929.3
27	지스마트글로벌	4,390	290	+7.07%	235,922	94,019	-35	-52	0.88	-9.80	154.9
28	리노스	2,595	170	+7.01%	1,727,124	518,260	43	28	0.68	33.27	179.3
29	이루온	3,240	210	+6.93%	2,459,843	1,162,004	29	14	1.55	23.31	324.8
30	네오팜	16,550	1,050	+6.77%	103,713	63,637	21	19	11.20	65.16	773.4
31	파수닷컴	8,700	550	+6.75%	357,821	9,203	14	18	3.16	31.99	485.5
32	네이처셀	1,590	100	+6.71%	3,988,494	816,015	11	-35	0.10	-14.07	39.1
33	알서포트	2,830	175	+6.59%	1,174,260	754,503	64	28	27.64	52.41	967.6
34	에이티넘인베스트	1,455	90	+6.59%	1,762,851	307,263	39	34	0.89	18.65	109.0
35	마이크로컨텍솔	13,000	800	+6.56%	142,329	83,017	59	54	14.98	19.91	668.7
36	케이엠알앤씨	350	21	+6.38%	178,554	183,045	-55	-156	0.00	-0.24	-55.5
37	한국사이버결제	24,550	1,350	+5.82%	793,752	697,053	84	71	1.46	44.80	495.6
38	에스코넥	1,000	55	+5.82%	1,715,404	1,916,348	149	106	2.93	6.06	462.7
39	삼천당제약	12,750	700	+5.81%	1,197,159	726,462	159	76	5.99	29.24	848.9
40	크루셜텍	11,250	600	+5.63%	851,478	623,160	-166	-187	4.90	-11.65	593.3
41	알에프텍	6,570	350	+5.63%	1,444,901	248,571	73	36	2.16	15.83	1,648.0
42	오상자이엘	15,250	800	+5.54%	37,707	27,657	45	38	0.78	64.08	591.4
43	삼본정밀전자	8,730	440	+5.31%	35,947	8,447	82	56	1.48	14.82	1,677.2
44	다나와	10,900	550	+5.31%	54,392	45,026	55	56	1.60	12.91	1,495.6
45	좋은사람들	1,595	80	+5.28%	1,773,296	667,072	7	8	1.85	48.33	558.9
46	매커스	3,000	150	+5.26%	498,954	322,596	59	45	10.26	10.68	319.4
47	선데이토즈	21,050	1,050	+5.25%	2,764,960	1,218,562	173	140	8.74	47.73	1,204.6
48	신한제2호SPAC	2,120	105	+5.21%	310,940	60,835	N/A	N/A	1.15	N/A	N/A
49	다믈멀티미디어	2,760	135	+5.14%	301,209	399,209	6	3	0.49	58.72	110.3
50	대주산업	925	44	+4.99%	2,369,967	1,599,034	20	12	0.87	28.03	126.4
51	케이비제2호스팩	2,455	115	+4.91%	63,766	18,684	N/A	N/A	0.00	N/A	N/A
52	아이즈비전	3,015	140	+4.87%	221,028	117,260	47	45	0.31	10.65	771.3
53	드래곤플라이	10,850	500	+4.83%	268,673	451,509	2	-334	2.90	-4.59	606.7
54	예스24	7,460	340	+4.78%	126,238	58,759	32	37	0.66	34.38	630.2
55	국제엘렉트릭	22,050	1,000	+4.75%	135,480	229,868	267	200	61.72	10.88	1,941.6
56	온세텔레콤	404	18	+4.66%	9,394,556	3,610,911	-86	-301	0.61	-2.69	-21.7
57	씨티씨바이오	14,600	650	+4.66%	516,656	210,834	21	9	0.82	286.27	933.0
58	파루	3,820	170	+4.66%	1,552,202	2,295,349	11	-26	0.49	-16.54	420.5
59	로보스타	4,075	180	+4.62%	47,757	13,183	21	11	0.76	29.11	584.3
60	대한과학	6,380	280	+4.59%	266,963	205,399	12	7	2.53	54.53	505.7
61	소프트센	2,180	95	+4.56%	486,369	813,444	5	9	2.05	41.92	60.3
62	진매트릭스	3,255	140	+4.49%	110,212	86,951	-14	-14	1.72	-18.39	426.9
63	유진테크	17,650	750	+4.44%	276,508	128,289	305	379	21.51	10.01	1,441.3
64	에스에너지	7,770	330	+4.44%	96,619	52,234	123	87	1.32	9.34	1,446.4
65	오르비텍	1,670	70	+4.38%	124,017	25,322	-53	-92	0.18	-1.46	423.6
66	JW중외신약	5,500	230	+4.36%	632,616	493,759	24	-31	0.43	-67.90	153.0
67	삼보산업	30,200	1,250	+4.32%	6,511	2,592	10	65	0.03	8.02	4,496.6
68	내츄럴엔도텍	58,200	2,400	+4.30%	283,185	194,467	241	193	19.99	50.92	1,825.9
69	아가방컴퍼니	7,300	300	+4.29%	4,056,263	814,978	39	25	1.97	82.95	977.4
70	제이씨케미칼	3,160	130	+4.29%	7,066	18,998	25	17	0.13	23.24	593.7
71	아나패스	10,950	450	+4.29%	114,517	24,768	124	28	17.10	40.11	1,814.2
72	에머슨퍼시픽	13,400	550	+4.28%	149,307	210,644	-13	-41	0.42	-36.31	400.9
73	에코에너지	9,420	380	+4.20%	60,704	91,904	100	27	2.57	30.49	1,419.4
74	씨케이에이치	3,540	140	+4.12%	393,466	290,938	917	636	67.27	4.57	8,226.4
75	이화공영	4,615	180	+4.06%	598,955	718,101	8	8	0.36	98.19	311.5
76	에스앤에스텍	3,075	120	+4.06%	1,181,748	671,505	-16	-106	0.00	-6.74	542.0
77	소리바다	4,265	165	+4.02%	1,479,454	2,358,518	-29	-47	2.44	-27.34	26.6
78	아바코	3,630	140	+4.01%	56,203	30,950	95	-150	2.48	-3.88	876.5
79	에스씨디	1,820	70	+4.00%	122,804	78,921	62	74	53.03	11.82	173.6
80	엠게임	4,960	185	+3.87%	3,758,952	1,739,041	-146	-682	1.35	-1.01	21.5
81	AST젯텍	3,500	130	+3.86%	63,838	55,947	-47	-48	1.02	-10.74	426.4
82	셀루메드	3,380	125	+3.84%	463,046	738,041	9	-20	1.25	-46.94	-0.8
83	웰메이드	2,985	110	+3.83%	87,124	144,792	-20	-55	0.66	-4.70	69.7
84	한국전자금융	2,440	90	+3.83%	38,553	98,786	83	54	13.80	11.51	485.2
85	파세코	6,920	250	+3.75%	32,089	58,270	103	75	1.55	12.18	790.1
86	이스트아시아홀딩스	1,255	45	+3.72%	37,469	38,412	221	187	54.51	2.05	3,235.6
87	두올산업	1,410	50	+3.68%	87,371	26,422	4	-7	1.31	-18.55	-34.2
88	제우스	21,250	750	+3.66%	31,793	46,395	226	175	8.56	11.58	2,453.7
89	엘앤에프	7,110	250	+3.64%	61,561	58,298	-32	-84	3.53	-13.00	614.1
90	GST	5,720	200	+3.62%	73,912	72,290	75	59	4.17	9.35	856.5
91	피엔티	8,040	280	+3.61%	140,058	60,169	46	33	2.17	18.40	1,177.0
92	CJ E&M	35,900	1,250	+3.61%	253,701	298,693	585	9	10.79	269.92	552.2
93	우양에이치씨	3,590	125	+3.61%	542,476	648,727	217	115	0.07	5.59	1,223.4
94	골프존	26,200	900	+3.56%	273,614	129,289	805	28	5.28	344.74	2,222.4
95	이큐스앤자루	1,755	60	+3.54%	457,004	263,679	19	7	0.00	56.61	39.8
96	네오위즈인터넷	13,300	450	+3.50%	223,771	278,145	39	85	2.46	21.21	648.3
97	컴투스	190,400	6,400	+3.48%	402,231	252,404	77	193	6.63	98.25	2,079.4
98	삼보모터스	10,450	350	+3.47%	650,289	134,219	239	396	0.00	2.98	1,795.1
99	고영	32,900	1,100	+3.46%	118,429	63,693	168	139	39.69	31.76	2,052.5
100	대한뉴팜	16,850	550	+3.37%	1,632,965	1,180,173	60	-20	1.54	-119.50	879.9