2014-10-27 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	에이스하이텍	1,230	145	+13.36%	1,995,793	2,541,895	-9	-49	0.46	-6.00	97.6
2	에너지솔루션	2,105	245	+13.17%	7,315,904	4,551,172	-32	-41	0.09	-4.67	63.7
3	삼보판지	11,800	1,350	+12.92%	1,836,161	472,949	173	139	1.18	14.05	3,539.3
4	솔고바이오	808	87	+12.07%	6,156,225	2,451,434	-51	-58	1.94	-9.98	2.8
5	인성정보	6,040	640	+11.85%	781,049	146,068	70	72	0.69	14.48	518.8
6	금성테크	532	54	+11.30%	829,855	1,040,247	-32	-61	0.13	-1.91	32.0
7	켐트로닉스	7,830	750	+10.59%	377,337	66,907	233	209	5.24	3.31	2,264.4
8	오스코텍	2,400	225	+10.34%	3,650,346	1,467,835	-9	-39	1.20	-13.11	77.5
9	세진전자	671	62	+10.18%	1,100,959	220,200	-89	-216	0.57	-0.52	469.5
10	스맥	4,050	360	+9.76%	1,934,880	266,541	61	49	2.45	13.41	816.2
11	슈프리마	32,550	2,850	+9.60%	248,213	167,144	154	124	37.87	38.80	1,697.6
12	EG	19,500	1,600	+8.94%	192,902	36,164	63	47	1.23	31.10	625.7
13	에코프로	9,750	750	+8.33%	1,187,917	836,050	13	-80	1.39	-17.76	964.9
14	ITX시큐리티	2,250	170	+8.17%	534,944	234,515	34	24	2.88	10.92	475.0
15	산성앨엔에스	23,800	1,750	+7.94%	937,144	350,739	22	-22	3.02	-124.61	403.2
16	이수앱지스	7,820	570	+7.86%	49,938	82,486	-63	-82	0.68	-11.45	214.6
17	아이에스이커머스	3,890	275	+7.61%	2,230,876	3,579,867	-48	-57	0.22	-8.68	44.8
18	대주산업	881	61	+7.44%	1,598,122	323,835	20	12	0.83	26.70	126.4
19	상신이디피	5,190	350	+7.23%	245,420	97,899	37	5	1.65	115.33	624.2
20	엘엠에스	17,900	1,200	+7.19%	230,248	60,295	169	155	0.68	10.08	2,178.7
21	다믈멀티미디어	2,625	175	+7.14%	399,209	115,978	6	3	0.49	55.85	110.3
22	3S	3,015	200	+7.10%	415,898	139,821	-25	-48	1.48	-25.99	111.2
23	하이비젼시스템	7,160	470	+7.03%	415,158	208,995	109	109	2.26	9.14	863.8
24	서한	2,290	150	+7.01%	2,070,778	540,762	157	148	2.89	15.68	82.0
25	대동	5,350	350	+7.00%	115,833	88,155	322	213	22.59	10.92	784.1
26	제낙스	9,480	610	+6.88%	63,031	62,733	-80	-93	0.68	-19.15	82.0
27	세운메디칼	8,710	560	+6.87%	1,652,123	1,627,087	106	87	4.02	44.90	1,239.4
28	팜스웰바이오	2,660	170	+6.83%	772,971	851,266	6	2	1.43	332.50	193.2
29	포인트아이	3,295	210	+6.81%	30,223	44,104	-6	-14	0.08	-16.23	418.2
30	엔알디	1,375	85	+6.59%	1,805,838	560,651	19	-40	0.51	-12.61	88.9
31	아이즈비전	2,875	175	+6.48%	117,260	58,598	47	45	0.31	10.16	771.3
32	네오아레나	1,810	110	+6.47%	1,747,910	1,435,787	-5	-154	0.72	-3.83	42.4
33	윈하이텍	8,350	500	+6.37%	52,683	30,522	93	71	0.18	5.71	4,616.2
34	비트컴퓨터	5,910	350	+6.29%	3,018,444	610,491	13	-5	0.38	-218.89	277.0
35	TJ미디어	2,835	165	+6.18%	161,059	6,669	4	5	0.96	70.88	1,105.6
36	에코에너지	9,040	510	+5.98%	91,904	25,014	100	27	2.59	29.26	1,419.4
37	양지사	2,095	115	+5.81%	26,580	5,463	12	9	0.25	39.53	711.2
38	크레듀	71,500	3,900	+5.77%	149,740	93,371	61	63	1.12	65.54	3,616.7
39	대림제지	5,870	320	+5.77%	585,171	72,204	31	71	1.19	7.41	1,852.2
40	인포뱅크	4,975	270	+5.74%	36,647	32,214	-42	-17	0.25	-22.82	1,058.6
41	차이나그레이트	2,305	125	+5.73%	1,558,832	1,067,341	777	609	59.28	3.78	2,520.8
42	삼화네트웍스	1,670	90	+5.70%	1,294,739	624,693	29	34	5.89	19.20	321.5
43	제이콘텐트리	4,040	215	+5.62%	2,719,003	7,334,205	374	37	2.02	-26.58	177.7
44	플레이위드	6,850	360	+5.55%	89,219	67,450	-22	-101	0.00	-1.49	-82.6
45	리노공업	43,800	2,300	+5.54%	53,362	23,934	288	262	20.83	25.49	1,732.6
46	인바디	32,850	1,700	+5.46%	693,123	546,829	65	62	11.66	72.52	659.3
47	캐스텍코리아	9,540	490	+5.41%	338,994	194,989	136	95	0.00	9.13	1,450.2
48	가온미디어	8,330	420	+5.31%	224,629	127,125	122	75	3.17	11.47	1,281.9
49	청담러닝	12,950	650	+5.28%	73,634	26,318	159	91	5.62	9.73	2,654.0
50	유니테스트	5,230	260	+5.23%	683,041	850,495	-77	-84	2.28	-9.94	278.7
51	중앙백신	19,250	950	+5.19%	474,616	346,035	51	44	10.08	31.66	1,214.8
52	동화기업	28,100	1,350	+5.05%	204,147	201,893	-22	-156	29.68	-35.52	8,453.5
53	동성화인텍	9,460	450	+4.99%	215,618	362,216	205	98	11.45	26.06	511.0
54	젬백스테크놀러지	2,650	125	+4.95%	376,104	264,061	18	13	0.44	33.12	246.8
55	솔본	4,260	200	+4.93%	773,502	80,877	4	73	1.12	35.50	849.6
56	아모텍	7,920	370	+4.90%	101,314	84,098	224	112	1.91	6.90	2,230.8
57	스틸앤리소시즈	1,290	60	+4.88%	714,709	619,012	14	-34	1.16	-14.18	59.2
58	네패스	6,240	290	+4.87%	298,886	156,223	-9	-458	3.42	-4.07	1,103.0
59	게임빌	138,100	6,400	+4.86%	348,470	151,923	121	140	9.31	59.47	5,038.6
60	토탈소프트	1,465	65	+4.64%	183,677	190,633	-24	-39	0.12	-3.25	16.7
61	옴니텔	2,930	130	+4.64%	246,405	105,982	-36	-48	0.97	-8.44	60.2
62	에코플라스틱	3,405	150	+4.61%	278,685	357,771	80	22	4.39	21.28	1,072.8
63	효성오앤비	27,300	1,200	+4.60%	182,957	77,048	72	68	3.96	23.33	1,643.9
64	폴리비전	4,000	175	+4.58%	63,685	52,302	-21	-90	1.57	-6.14	113.2
65	동양시멘트	3,105	135	+4.55%	77,798	162,719	-47	-2,555	0.63	-1.36	277.8
66	지엔씨에너지	7,450	320	+4.49%	96,643	72,767	58	44	1.38	10.05	1,321.3
67	전파기지국	19,850	850	+4.47%	305,675	94,525	110	94	0.58	11.13	135.1
68	케이엠알앤씨	329	14	+4.44%	182,012	113,827	-55	-156	0.00	-0.23	-55.5
69	파워로직스	3,300	140	+4.43%	98,031	86,396	18	37	1.21	23.40	716.0
70	서진오토모티브	4,855	205	+4.41%	95,574	118,160	162	66	1.44	15.41	1,213.8
71	차디오스텍	3,030	125	+4.30%	1,310,493	2,192,380	N/A	N/A	5.99	N/A	N/A
72	동부로봇	2,920	120	+4.29%	354,122	908,515	-33	-54	0.26	-4.70	314.6
73	케이맥	7,070	290	+4.28%	9,670	23,106	62	42	0.54	11.44	1,228.6
74	국제엘렉트릭	21,050	850	+4.21%	229,867	59,882	267	200	61.84	10.39	1,941.6
75	오로라	12,400	500	+4.20%	634,228	1,281,889	103	61	1.08	21.23	1,322.3
76	푸른저축은행	3,450	135	+4.07%	1	130	30	4	0.49	127.78	985.4
77	에이치에이엠 미디어	3,600	140	+4.05%	906,973	1,225,208	-34	-70	0.41	-5.72	-60.0
78	에이티세미콘	1,305	50	+3.98%	2,062,268	1,713,965	-16	-134	0.39	-4.52	230.5
79	하이텍팜	14,550	550	+3.93%	61,057	45,583	123	105	44.14	9.86	2,327.9
80	에스피지	7,180	270	+3.91%	158,903	162,425	59	41	0.83	23.54	838.3
81	사파이어테크놀로지	14,650	550	+3.90%	236,964	825,704	-275	-255	6.98	-5.05	2,332.3
82	피제이전자	8,330	310	+3.87%	32,058	20,351	109	93	0.65	8.99	1,541.2
83	ISC	38,100	1,400	+3.81%	62,409	67,390	203	105	10.72	28.33	2,252.7
84	코디에스	3,560	130	+3.79%	126,756	117,236	11	-2	0.71	273.85	469.5
85	삼영이엔씨	9,030	330	+3.79%	38,236	26,412	94	77	3.80	10.34	1,512.0
86	스페코	4,810	175	+3.78%	1,448,370	839,740	9	-22	0.71	-41.47	220.9
87	대양제지	17,850	650	+3.78%	66,990	73,514	47	41	0.72	12.53	624.5
88	아이씨디	5,810	210	+3.75%	86,361	171,095	91	72	7.98	12.80	1,240.1
89	씨케이에이치	3,400	120	+3.66%	289,231	188,638	917	636	67.26	4.39	8,226.4
90	한국토지신탁	3,405	120	+3.65%	1,995,789	1,107,705	677	518	7.47	16.61	54.1
91	코아크로스	738	26	+3.65%	1,404,864	301,121	-61	-94	9.14	-1.90	25.0
92	한광	1,440	50	+3.60%	113,478	75,349	47	42	0.74	6.23	350.7
93	HRS	3,475	120	+3.58%	121,979	36,217	28	24	1.36	24.13	701.6
94	KT서브마린	7,190	240	+3.45%	767,378	881,325	82	61	11.44	25.59	311.6
95	웨이브일렉트로	13,550	450	+3.44%	27,943	41,966	-48	-67	22.66	-22.81	530.3
96	탑엔지니어링	4,085	135	+3.42%	54,845	23,540	37	25	1.36	17.16	1,568.1
97	뉴보텍	640	21	+3.39%	287,414	117,907	4	3	1.27	49.23	32.7
98	덕신하우징	10,750	350	+3.37%	125,555	153,632	135	117	0.59	5.46	1,486.2
99	CNH	1,545	50	+3.34%	31,307	43,001	111	71	0.12	7.96	8.1
100	현대정보기술	2,040	65	+3.29%	152,816	83,242	-152	-184	0.21	-5.59	-31.5