2014-10-17 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	서울전자통신	510	64	+14.35%	1,024,036	80,372	31	250.82	0.30	42.50	-7.2
2	메디아나	7,800	970	+14.20%	294,802	187,960	37	N/A	0.18	13.95	437.4
3	원풍물산	2,400	295	+14.01%	1,466,580	742,504	20	N/A	3.36	1,200.00	9.3
4	경동제약	28,000	3,350	+13.59%	211,651	36,098	300	19.18	16.02	19.72	1,283.4
5	이-글 벳	4,695	550	+13.27%	3,054,641	234,627	10	-3.34	1.43	53.35	391.1
6	메지온	33,900	3,900	+13.00%	201,555	31,862	-25	-247.13	28.38	-329.13	1,778.2
7	코닉글로리	790	90	+12.86%	1,324,556	169,423	-18	-218.84	0.06	-1.52	80.2
8	케이엠알앤씨	328	37	+12.71%	217,974	214,093	-55	-1,928.01	0.00	-0.23	-55.5
9	일경산업개발	811	91	+12.64%	508,665	123,098	-8	-371.12	1.97	-1.44	217.4
10	대한과학	7,850	870	+12.46%	1,467,098	826,827	12	-40.03	3.09	67.09	505.7
11	하이비젼시스템	6,350	640	+11.21%	624,214	284,385	109	N/A	2.60	8.11	863.8
12	루트로닉	21,400	1,950	+10.03%	476,655	71,031	11	2,882.29	1.70	-436.73	552.9
13	안국약품	16,500	1,500	+10.00%	342,107	73,849	101	84.63	3.02	30.73	1,942.3
14	모두투어	20,950	1,900	+9.97%	150,473	114,461	158	-25.74	23.15	16.39	1,554.6
15	웹젠	12,700	1,150	+9.96%	2,063,756	444,757	28	-67.50	1.26	244.23	859.9
16	엑세스바이오	13,900	1,250	+9.88%	2,081,678	377,771	114	33.68	4.52	43.03	3,465.8
17	성창오토텍	3,570	310	+9.51%	118,740	77,574	53	-38.50	1.32	6.31	1,033.8
18	유원컴텍	3,875	320	+9.00%	204,453	94,792	76	-27.98	0.42	-5.99	614.8
19	국일제지	6,700	550	+8.94%	24,514	12,158	20	16.36	0.00	3.68	244.4
20	씨유메디칼	10,800	860	+8.65%	347,596	150,741	1	-97.75	1.47	1,800.00	1,081.1
21	브리지텍	5,000	395	+8.58%	655,669	107,545	65	13.79	5.92	9.63	485.6
22	소프트센	2,140	160	+8.08%	1,540,193	576,343	5	71.44	1.82	41.15	60.3
23	아미코젠	51,600	3,650	+7.61%	306,657	87,696	88	50.69	0.85	49.95	1,845.2
24	휴온스	61,800	4,100	+7.11%	164,528	197,649	279	89.10	3.12	37.07	2,121.9
25	일신바이오	1,210	80	+7.08%	5,308,686	11,571,731	11	N/A	0.61	52.61	425.2
26	참좋은레져	9,150	600	+7.02%	49,467	45,338	58	82.23	5.68	25.70	672.4
27	유니더스	3,945	255	+6.91%	7,526,060	5,937,742	8	-30.75	0.03	438.33	505.0
28	현대아이비티	2,575	165	+6.85%	1,137,147	1,105,055	-89	-71.95	0.27	-5.84	135.2
29	큐브스	2,700	170	+6.72%	109,633	65,225	-36	-117.96	0.22	-5.73	4.9
30	고려제약	5,120	320	+6.67%	1,490,322	1,008,131	10	-57.78	1.71	80.00	765.3
31	능률교육	4,000	250	+6.67%	90,856	16,815	64	278.84	0.10	10.34	787.7
32	뉴로스	8,370	520	+6.62%	49,700	10,306	48	-13.18	0.56	14.58	1,282.3
33	신일제약	13,000	800	+6.56%	119,577	64,203	95	75.43	3.86	14.02	1,500.5
34	버추얼텍	1,575	95	+6.42%	106,559	34,985	-19	-25.28	0.00	-3.01	358.4
35	화일약품	7,180	430	+6.37%	526,665	248,229	56	-27.15	1.89	24.51	1,187.9
36	삼보산업	30,200	1,800	+6.34%	8,881	12,988	10	N/A	0.00	8.02	4,496.6
37	나이벡	6,900	410	+6.32%	164,733	51,183	-26	-227.57	0.57	-6.03	241.6
38	중앙백신	16,950	1,000	+6.27%	1,300,060	366,881	51	15.31	8.48	27.88	1,214.8
39	윈포넷	5,940	350	+6.26%	101,925	56,945	37	130.32	0.02	11.67	1,097.9
40	디케이디앤아이	2,300	135	+6.24%	130,780	51,005	64	51.44	0.25	7.59	330.5
41	조이시티	17,900	1,050	+6.23%	468,338	198,852	-10	-111.84	8.47	-22.43	903.6
42	케이맥	7,020	410	+6.20%	40,363	8,648	62	289.81	0.60	11.36	1,228.6
43	한솔신텍	2,230	130	+6.19%	201,958	154,298	-53	38.70	0.19	-2.90	536.4
44	크린앤사이언스	4,550	265	+6.18%	2,439,818	2,590,562	20	13.54	1.13	22.20	340.4
45	웰크론	2,770	160	+6.13%	4,026,750	3,828,525	79	-60.66	0.97	-35.97	228.2
46	오로라	11,300	650	+6.10%	307,929	146,306	103	67.06	1.29	19.35	1,322.3
47	로보스타	3,660	205	+5.93%	50,238	120,967	21	175.43	1.06	26.14	584.3
48	인바디	28,600	1,600	+5.93%	1,024,467	1,170,057	65	29.96	11.30	63.13	659.3
49	세운메디칼	7,990	440	+5.83%	3,660,111	2,352,044	106	48.71	3.64	41.19	1,239.4
50	대원미디어	7,270	400	+5.82%	534,356	113,504	-51	-1,804.93	1.65	-4.49	505.3
51	보령메디앙스	9,840	540	+5.81%	1,457,190	672,481	-39	N/A	0.68	-27.56	482.7
52	진매트릭스	3,950	215	+5.76%	1,396,034	1,153,461	-14	-21.07	1.00	-22.32	426.9
53	네오팜	14,700	800	+5.76%	205,773	144,339	21	926.86	11.09	57.87	773.4
54	삼기오토모티브	4,920	265	+5.69%	1,143,894	635,026	170	-5.89	5.24	12.65	5,156.2
55	해성옵틱스	4,940	260	+5.56%	192,606	162,469	208	121.27	1.37	4.75	624.9
56	파인디앤씨	1,900	100	+5.56%	155,873	196,923	-24	-23.56	0.87	-1.90	823.6
57	HB테크놀러지	1,145	60	+5.53%	2,554,721	1,702,774	165	522.15	0.65	3.05	135.3
58	에이치엘비	7,470	390	+5.51%	624,262	734,684	-62	-111.16	0.02	-21.28	155.0
59	바이오랜드	27,800	1,450	+5.50%	729,056	257,047	132	-14.44	4.62	42.84	1,333.8
60	씨케이에이치	3,480	180	+5.45%	287,583	359,319	917	4.90	67.32	4.49	8,226.4
61	씨큐브	7,750	400	+5.44%	675,681	189,785	34	19.42	2.05	17.73	1,037.6
62	레드캡투어	28,150	1,400	+5.23%	31,854	9,917	241	0.73	13.67	15.25	2,698.0
63	iMBC	4,230	205	+5.09%	255,972	74,731	36	36.59	1.39	29.17	326.4
64	ITX시큐리티	2,140	100	+4.90%	360,244	299,876	34	183.68	2.94	10.39	475.0
65	일지테크	13,000	600	+4.84%	113,757	189,499	127	48.78	5.04	15.35	1,017.5
66	에스텍	10,900	500	+4.81%	49,575	50,749	129	33.79	49.71	11.78	1,899.4
67	대신정보통신	634	29	+4.79%	168,758	102,565	-8	-177.60	1.49	-63.40	7.4
68	에프티이앤이	2,540	115	+4.74%	3,715,462	4,362,181	3	111.45	0.45	-149.41	201.9
69	알톤스포츠	11,100	500	+4.72%	387,787	176,756	34	-15.93	4.41	46.64	785.1
70	골프존	26,700	1,200	+4.71%	395,577	35,491	805	16.65	5.18	351.32	2,222.4
71	파워로직스	2,900	130	+4.69%	413,681	89,202	18	-81.42	1.55	20.57	716.0
72	이오테크닉스	85,100	3,800	+4.67%	131,683	44,765	431	25.58	4.88	30.56	3,730.8
73	진바이오텍	2,930	130	+4.64%	73,409	65,586	2	-87.07	0.11	94.52	580.5
74	한국팩키지	1,000	44	+4.60%	43,154	31,777	-24	-8,382.74	6.27	-13.89	199.3
75	레고켐바이오	18,550	800	+4.51%	52,060	16,930	-63	-92.51	1.02	-20.87	405.0
76	선데이토즈	23,250	1,000	+4.49%	2,958,576	2,087,120	173	98.91	9.42	52.72	1,204.6
77	케이씨에스	2,920	125	+4.47%	109,302	22,287	20	-28.59	0.26	24.96	186.4
78	디엔에이링크	14,150	600	+4.43%	101,966	43,310	-63	-1,335.43	3.78	-9.98	305.0
79	바이오스마트	2,950	125	+4.42%	667,194	546,592	25	-67.72	1.26	9.28	557.0
80	대한약품	21,700	900	+4.33%	146,173	169,071	126	20.34	3.52	16.76	1,755.4
81	국순당	6,750	280	+4.33%	760,884	277,170	14	-74.85	1.78	22.20	2,098.3
82	매커스	2,795	115	+4.29%	320,389	159,702	59	40.13	9.52	9.95	319.4
83	에이텍	4,790	195	+4.24%	423,302	193,037	58	-8.50	1.43	9.52	797.8
84	에코플라스틱	3,450	140	+4.23%	600,298	244,862	80	54.86	4.74	21.56	1,072.8
85	다산네트웍스	6,290	250	+4.14%	162,266	163,069	57	-4.11	20.93	85.00	1,241.8
86	나스미디어	25,200	1,000	+4.13%	20,303	20,298	61	-20.43	3.67	34.76	1,205.8
87	코리아나	3,435	135	+4.09%	6,761,711	6,496,477	-10	29.29	1.01	490.71	328.2
88	영인프런티어	2,755	105	+3.96%	1,439,330	671,474	2	110.54	0.00	70.64	98.5
89	소프트센우	10,500	400	+3.96%	2,762	487	N/A	N/A	0.00	201.92	N/A
90	에스에프씨	2,700	100	+3.85%	270,239	89,443	62	N/A	0.98	8.31	641.2
91	엘오티베큠	4,485	165	+3.82%	79,749	53,898	36	-26.24	0.80	15.85	1,007.1
92	제이씨현시스템	2,335	85	+3.78%	384,089	145,246	23	442.80	0.83	20.48	508.0
93	HRS	3,445	125	+3.77%	150,288	201,809	28	-32.35	1.51	23.92	701.6
94	우리이티아이	1,385	50	+3.75%	333,818	226,151	111	-60.50	1.73	-5.27	850.0
95	감마누	15,250	550	+3.74%	90,245	53,119	25	-53.60	0.46	11.16	1,982.2
96	하이텍팜	13,900	500	+3.73%	56,763	20,535	123	15.74	44.00	9.42	2,327.9
97	바이로메드	56,200	2,000	+3.69%	80,406	42,053	4	122.59	8.02	2,957.89	843.4
98	와이디온라인	6,480	230	+3.68%	2,463,433	1,209,298	58	3,346.11	0.71	124.62	59.0
99	KT뮤직	7,400	260	+3.64%	1,972,186	1,004,143	-22	-465.70	3.75	-52.48	88.1
100	조광ILI	3,140	110	+3.63%	33,624	6,722	23	-16.29	0.01	11.72	519.7