2014-10-07 코스피

N	종목명	현재가	전일비	등락율			거래량			전일거래량	당기순이익	영업이익증가율	외국인비율	PER	유보율
1	바다로3호	3,560	455	+14.65%			1,496			10	-4	2.07	0.00	-7.42	-35.8
2	동원시스템즈	22,750	2,600	+12.90%			250,497			200,500	94	2.08	0.62	53.03	78.1
3	보해양조	1,330	125	+10.37%			12,945,893			1,139,527	24	0.42	1.37	26.60	123.8
4	한라홀딩스	62,200	5,400	+9.51%			663,186			1,263,111	1,777	22.32	8.77	6.31	1,715.2
5	엔케이	4,750	370	+8.45%			2,948,101			824,004	-389	-1,635.62	2.20	-6.22	670.3
6	현대상선	11,750	850	+7.80%			9,356,152			459,853	-7,140	35.47	9.64	-2.73	-38.4
7	조광페인트	9,400	670	+7.67%			224,964			50,630	117	44.36	7.52	10.24	2,174.3
8	동양고속	27,050	1,850	+7.34%			68,393			1,010	68	-11.58	3.20	10.20	771.2
9	한미반도체	17,750	1,200	+7.25%			246,126			44,971	112	-36.43	11.77	40.43	1,413.9
10	신풍제약	4,240	280	+7.07%			280,276			23,456	55	2.38	2.26	35.63	836.6
11	팬오션	4,180	250	+6.36%			4,274,075			2,497,551	-19,097	-8.09	3.24	-0.03	33.8
12	동성화학	18,600	1,050	+5.98%			56,742			18,246	50	N/A	0.64	19.72	1,598.7
13	진양홀딩스	5,160	285	+5.85%			1,220,933			1,408,691	244	20.05	5.11	16.43	950.7
14	KISCO홀딩스	52,200	2,850	+5.78%			38,892			13,724	200	-79.27	8.29	15.24	2,566.7
15	대원전선우	1,030	55	+5.64%			92,365			65,227	N/A	N/A	0.44	21.02	N/A
16	벽산	6,790	360	+5.60%			599,762			326,364	104	61.11	6.99	41.66	463.9
17	한국공항	31,250	1,650	+5.57%			25,565			3,085	-115	-56.21	0.69	-8.64	1,230.0
18	화승알앤에이	31,400	1,600	+5.37%			58,243			53,247	-347	50.00	9.18	-5.97	528.9
19	신일산업	1,675	85	+5.35%			2,848,185			1,750,689	69	148.56	1.11	12.32	35.4
20	코리아03호	4,685	225	+5.04%			2			3,018	9	-0.27	0.00	11.86	0.0
21	한국전자홀딩스	1,255	60	+5.02%			151,686			78,389	-83	77.02	3.27	-4.27	737.6
22	흥아해운	1,990	95	+5.01%			2,340,065			1,570,585	182	-43.44	33.77	8.54	276.6
23	진원생명과학	1,465	65	+4.64%			31,118,708			29,952,363	-84	24.85	16.31	-10.39	115.1
24	F&F	13,100	550	+4.38%			11,778			19,943	84	2.61	10.80	24.08	2,205.3
25	화성산업	13,550	550	+4.23%			83,078			30,114	163	-11.38	14.81	10.33	288.4
26	KODEX Brazil	5,585	225	+4.20%			894			2,270	N/A	N/A	0.00	N/A	N/A
27	키스톤글로벌	1,900	75	+4.11%			16,744,503			11,175,190	-321	-576.35	0.00	-2.57	115.6
28	한양증권우	6,600	260	+4.10%			2			2	N/A	N/A	0.75	18.91	N/A
29	신영증권우	53,300	2,100	+4.10%			1,897			2,775	N/A	N/A	11.10	18.72	N/A
30	한진해운홀딩스	9,980	390	+4.07%			99,698			64,453	-6,591	N/A	1.34	-1.83	53.1
31	현대EP	7,180	280	+4.06%			390,167			95,399	221	20.50	1.33	10.35	780.1
32	유유제약1우	4,355	170	+4.06%			8,234			9,365	N/A	N/A	16.36	16.56	N/A
33	일진디스플	7,790	300	+4.01%			275,576			239,707	481	-7.28	9.55	4.57	955.1
34	한국주강	3,000	115	+3.99%			22,609			5,733	13	-1,248.56	0.07	25.21	1,082.4
35	노루홀딩스우	14,350	550	+3.99%			48			130	N/A	N/A	2.56	7.43	N/A
36	신영증권	63,000	2,400	+3.96%			19,796			12,105	499	-9.09	13.85	22.13	1,202.8
37	영풍	1,299,000	49,000	+3.92%			833			1,338	2,344	-40.17	2.25	11.12	25,496.1
38	한전KPS	87,600	3,300	+3.91%			100,224			173,642	1,520	N/A	24.51	25.92	6,813.1
39	기업은행	16,250	600	+3.83%			1,025,792			843,412	8,542	-29.14	18.88	12.40	354.5
40	인터지스	8,690	320	+3.82%			12,850			9,400	-121	3.06	2.21	-6.35	1,190.3
41	동화약품	5,710	210	+3.82%			199,752			46,560	10	-79.38	4.71	158.61	705.5
42	코오롱	24,650	900	+3.79%			68,930			70,815	-849	77.65	10.82	-7.28	1,422.2
43	슈넬생명과학	521	19	+3.78%			11,659,716			3,687,404	-209	17.34	0.35	-3.08	-18.7
44	TIGER 라틴	4,145	150	+3.75%			1,111			3,702	N/A	N/A	0.00	N/A	N/A
45	유유제약	9,200	320	+3.60%			207,165			67,442	19	-52.81	3.20	34.98	870.0
46	삼성물산	75,900	2,600	+3.55%			696,065			342,970	2,664	-11.63	26.71	50.36	458.9
47	주연테크	585	20	+3.54%			4,173,437			816,332	-13	21.63	2.60	-19.50	577.4
48	남선알미우	4,140	140	+3.50%			492			4,022	N/A	N/A	0.00	47.59	N/A
49	효성	77,800	2,600	+3.46%			167,344			151,464	-2,362	117.83	27.08	-11.92	1,423.0
50	코라오홀딩스	16,500	550	+3.45%			261,035			220,715	277	14.98	28.80	25.86	2,180.2
51	삼성SDI	120,000	4,000	+3.45%			387,103			649,075	1,479	-114.66	25.78	43.35	2,617.1
52	대한해운	24,200	800	+3.42%			179,251			166,197	3,839	192.47	5.25	0.75	89.9
53	신성이엔지	1,240	40	+3.33%			94,374			66,115	78	3,345.84	3.07	2.79	415.1
54	일양약품	26,400	850	+3.33%			151,778			119,085	40	46.66	3.99	122.22	181.9
55	도레이케미칼	13,950	450	+3.33%			259,081			139,707	160	1.07	5.10	41.77	36.6
56	KR모터스	930	29	+3.22%			906,480			571,356	-66	43.75	16.16	-17.88	8.7
57	풀무원	144,500	4,500	+3.21%			10,228			15,514	-120	13.40	1.80	-87.36	1,411.4
58	중국원양자원	1,300	40	+3.17%			610,409			630,580	800	-9.28	5.45	1.24	4,226.4
59	동부화재	58,600	1,800	+3.17%			93,424			125,151	2,725	-14.63	40.07	14.85	8,062.6
60	사조씨푸드	6,600	200	+3.13%			394,169			361,523	51	-54.33	2.55	22.15	855.8
61	세우글로벌	1,325	40	+3.11%			706,173			349,073	11	45.50	2.15	27.60	159.9
62	보루네오	2,515	75	+3.07%			1,460,341			2,000,269	-317	-34.47	0.39	-0.94	205.5
63	세기상사	35,350	1,050	+3.06%			9,336			3,548	-21	-242.14	0.77	-6.86	430.3
64	IHQ	2,700	80	+3.05%			1,065,345			1,666,878	1	-118.88	0.46	900.00	74.8
65	대덕전자	9,480	280	+3.04%			523,344			175,792	84	-98.23	14.87	55.12	1,821.2
66	신풍제약우	3,060	90	+3.03%			752			1	N/A	N/A	0.00	25.71	N/A
67	유유제약2우B	7,190	210	+3.01%			1,493			78	N/A	N/A	0.00	27.34	N/A
68	율촌화학	13,800	400	+2.99%			37,637			18,944	275	34.20	5.01	12.45	2,064.6
69	동양네트웍스	964	28	+2.99%			371,225			2,039,107	-1,661	-901.92	0.07	-0.04	-702.2
70	동북아13호	4,535	130	+2.95%			3			34	5	-0.28	0.00	15.12	0.0
71	신흥	8,530	240	+2.90%			3,654			7,511	13	99.22	0.00	58.83	1,065.2
72	현대모비스	248,000	7,000	+2.90%			203,238			280,652	33,964	0.62	48.64	7.06	4,133.8
73	한국전력	48,350	1,350	+2.87%			1,114,025			2,572,942	1,743	285.71	27.95	519.89	1,073.0
74	한전기술	63,400	1,700	+2.76%			62,681			57,333	344	-77.91	1.94	70.44	4,969.3
75	동부증권	4,520	120	+2.73%			74,952			136,576	-83	-31.89	9.03	-28.07	224.1
76	흥국화재	4,160	110	+2.72%			18,842			18,651	119	-31.78	0.59	22.73	-10.8
77	동남합성	34,000	900	+2.72%			230			1,092	20	215.65	0.06	21.85	720.4
78	KODEX 은선물(H)	4,370	115	+2.70%			106,108			60,416	N/A	N/A	0.64	N/A	N/A
79	LG하우시스우	115,000	3,000	+2.68%			5,636			1,214	N/A	N/A	6.64	15.70	N/A
80	케이비캐피탈	21,350	550	+2.64%			5,524			9,641	541	2.77	4.12	8.48	283.6
81	신세계푸드	117,000	3,000	+2.63%			17,479			22,645	193	-34.00	7.09	20.78	1,188.9
82	LG우	48,000	1,200	+2.56%			390			509	N/A	N/A	59.98	9.42	N/A
83	고려포리머	1,000	25	+2.56%			3,763,992			2,148,463	0	-183.75	0.19	N/A	155.8
84	대양금속	643	16	+2.55%			35,237			25,335	-100	85.94	0.05	-3.33	-32.4
85	LG	73,600	1,800	+2.51%			206,595			179,304	8,309	-6.30	25.73	14.45	1,244.1
86	남선알미늄	1,035	25	+2.48%			645,831			748,592	97	446.17	1.73	11.90	24.7
87	TIGER 브릭스	5,175	125	+2.48%			2,388			67	N/A	N/A	0.00	N/A	N/A
88	동아쏘시오홀딩스	144,500	3,500	+2.48%			14,460			11,296	215	4.42	20.69	54.34	2,847.5
89	국보	12,450	300	+2.47%			17,103			2,410	-38	-46.48	0.08	-3.32	471.0
90	한미글로벌	7,170	170	+2.43%			8,837			8,694	61	67.17	0.04	8.47	1,725.5
91	LG하우시스	211,500	5,000	+2.42%			20,038			18,993	723	102.33	24.30	28.88	1,510.5
92	현대위아	214,500	5,000	+2.39%			39,100			64,154	4,250	-1.94	20.33	13.22	1,640.3
93	쌍용양회	9,650	220	+2.33%			101,945			213,507	441	-3.82	33.31	19.18	194.3
94	세아특수강	28,650	650	+2.32%			7,754			15,282	330	50.53	3.90	7.62	466.0
95	동부건설우	980	22	+2.30%			76			4,869	N/A	N/A	4.72	-0.21	N/A
96	청호컴넷	3,120	70	+2.30%			42,322			7,359	-340	-69.18	12.89	-0.56	89.9
97	KODEX 콩선물(H)	10,960	245	+2.29%			3,689			872	N/A	N/A	0.00	N/A	N/A
98	TIGER 농산물선물(H)	6,945	155	+2.28%			25,528			9,729	N/A	N/A	0.04	N/A	N/A
99	아이에스동서	40,450	900	+2.28%			101,381			65,478	226	51.72	1.39	48.44	2,888.6
100	동아에스텍	6,320	140	+2.27%			85,229			45,068	76	9.66	0.35	10.28	1,000.0