2024-04-11

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	38,735.56	제일약품	18,580	2,480	+15.40%	2,919,269	55,413	7,517
2	27,666.95	TIGER 지주회사	10,485	65	-0.62%	2,975,506	31,137	10,716
3	23,407.51	제일파마홀딩스	10,730	340	+3.27%	1,440,305	16,792	6,127
4	13,616.95	DRB동일	5,860	350	+6.35%	2,984,534	19,382	21,758
5	13,266.15	아시아나IDT	16,440	300	+1.86%	1,326,724	24,100	9,926
6	13,007.25	동일고무벨트	9,400	1,750	+22.88%	8,559,556	77,885	65,304
7	4,785.88	써니전자	2,035	79	+4.04%	12,783,312	28,156	261,638
8	1,964.02	이스타코	892	120	+15.54%	27,025,565	25,576	1,309,366
9	1,428.57	까뮤이앤씨	1,526	31	+2.07%	396,694	611	25,952
10	1,255.71	스타리츠	4,830	2,060	-29.90%	4,426,785	21,783	326,529
11	1,233.67	ARIRANG 글로벌D램반도체iSelect	20,510	175	+0.86%	85,408	1,747	6,404
12	1,030.99	ACE KPOP포커스	8,165	25	-0.31%	870,893	7,044	77,003
13	848.37	ARIRANG 고배당주	13,790	265	-1.89%	1,507,282	20,731	158,934
14	754.26	TIGER 단기통안채	106,630	25	+0.02%	67,384	7,183	7,888
15	728.54	KOSEF 200TR	46,990	20	-0.04%	284,155	13,338	34,296
16	663.96	KODEX 미국달러선물인버스	8,310	60	-0.72%	190,479	1,582	24,933
17	661.74	KBSTAR 미국S&P500	15,335	30	-0.20%	808,194	12,380	106,098
18	627.40	윌비스	500	10	-1.96%	1,308,880	692	179,939
19	620.83	KBSTAR 차이나HSCEI(H)	6,995	110	+1.60%	72,515	506	10,060
20	548.42	TIGER 화장품	2,505	35	+1.42%	6,601,453	16,383	1,018,081
21	537.61	미래에셋증권우	3,985	35	-0.87%	42,267	169	6,629
22	532.95	일정실업	17,150	370	+2.21%	477,823	9,924	75,492
23	529.59	금호타이어	6,490	550	+9.26%	1,327,819	8,411	210,902
24	469.74	삼성 인버스 2X 은 선물 ETN(H)	846	1	-0.12%	627,885	528	110,206
25	464.99	TIGER 인도니프티50레버리지(합성)	39,080	130	+0.33%	33,933	1,327	6,006
26	434.95	한투 S&P 레버리지 엔달러 선물 ETN(H)	8,030	135	-1.65%	29,711	239	5,554
27	426.64	ACE 일본Nikkei225(H)	27,640	225	-0.81%	29,418	812	5,586
28	394.49	동방	2,345	65	+2.85%	3,560,806	8,478	720,092
29	392.53	한신기계	4,285	440	-9.31%	781,544	3,386	158,681
30	359.22	티웨이항공	2,805	100	+3.70%	1,225,474	3,406	266,862
31	357.31	한국타이어앤테크놀로지	60,500	4,500	+8.04%	549,288	32,348	120,114
32	349.13	아시아나항공	10,870	0	0.00%	294,789	3,227	65,635
33	338.05	한진	21,500	600	-2.71%	62,229	1,338	14,206
34	334.76	대웅	18,630	240	-1.27%	75,383	1,405	17,339
35	333.42	엘앤에프	167,500	2,500	-1.47%	1,027,105	178,374	236,976
36	330.11	KBSTAR 200선물레버리지	18,175	35	-0.19%	99,102	1,795	23,041
37	328.31	TIGER KEDI혁신기업ESG30	9,905	50	-0.50%	36,920	361	8,620
38	327.78	이지스밸류리츠	4,755	150	+3.26%	382,610	1,807	89,441
39	323.76	한솔테크닉스	5,770	180	-3.03%	445,280	2,542	105,078
40	321.70	KBSTAR 미국장기국채선물레버리지(합성 H)	5,840	170	-2.83%	38,054	222	9,024
41	315.62	한전기술	58,500	5,700	-8.88%	436,624	25,874	105,054
42	309.98	SK가스	161,700	7,800	+5.07%	21,655	3,439	5,282
43	303.69	에이프로젠	1,823	252	+16.04%	42,658,185	75,450	10,567,050
44	302.29	NH투자증권	11,210	220	-1.92%	966,695	10,773	240,301
45	293.79	두산에너빌리티	15,120	1,130	-6.95%	9,061,633	138,562	2,301,107
46	289.28	KBSTAR 코스닥150	14,025	10	-0.07%	84,899	1,185	21,809
47	287.62	KT	35,400	1,000	-2.75%	1,056,238	37,321	272,494
48	285.09	흥아해운	3,730	260	+7.49%	59,017,678	229,462	15,325,730
49	281.40	KODEX 미국나스닥100선물(H)	21,450	120	-0.56%	47,240	1,011	12,386
50	278.81	KBSTAR 미국장기국채선물(H)	8,380	125	-1.47%	20,346	170	5,371
51	271.27	KBSTAR 200TR	20,325	15	-0.07%	34,112	692	9,188
52	270.78	ACE 원자력테마딥서치	14,575	110	-0.75%	26,937	387	7,265
53	268.55	KB금융	68,300	800	-1.16%	2,649,211	178,172	718,818
54	266.24	TIGER 미국나스닥100레버리지(합성)	17,705	15	+0.08%	51,750	913	14,130
55	255.51	삼성증권	37,450	1,550	-3.97%	458,497	17,311	128,967
56	255.32	ARIRANG 200선물인버스2X	4,130	10	-0.24%	36,619	154	10,306
57	251.14	ARIRANG 일본반도체소부장Solactive	14,745	45	-0.30%	71,018	1,046	20,225
58	250.39	휠라홀딩스	38,200	600	+1.60%	115,312	4,382	32,910
59	246.08	HANARO 200	37,685	25	+0.07%	92,223	3,469	26,648
60	244.94	KODEX 보험	9,370	245	-2.55%	183,422	1,709	53,175
61	240.69	TIGER 삼성그룹펀더멘털	12,770	195	-1.50%	83,494	1,057	24,507
62	238.58	한전산업	6,910	270	-3.76%	196,954	1,362	58,171
63	233.58	KODEX 골드선물(H)	14,595	60	-0.41%	424,580	6,189	127,278
64	229.35	오리온홀딩스	14,100	190	-1.33%	104,262	1,470	31,657
65	228.58	KODEX 미국달러선물인버스2X	6,060	85	-1.38%	1,362,715	8,259	414,734
66	224.94	에스원	60,400	200	+0.33%	83,867	5,053	25,810
67	223.85	한국금융지주	63,800	1,900	-2.89%	219,632	14,051	67,819
68	219.67	대한유화	148,000	6,800	+4.82%	35,713	5,168	11,172
69	218.80	디아이	17,580	1,880	+11.97%	18,029,390	315,831	5,655,466
70	217.29	ACE 미국30년국채선물레버리지(합성 H)	6,260	195	-3.02%	294,464	1,844	92,807
71	216.24	이수페타시스	42,450	2,450	+6.13%	5,490,308	230,972	1,736,121
72	215.82	한전KPS	34,250	1,050	-2.97%	309,310	10,569	97,940
73	212.72	넥센타이어1우B	3,385	120	+3.68%	26,781	88	8,564
74	210.26	TIGER 200선물레버리지	15,175	45	-0.30%	347,702	5,213	112,067
75	207.51	솔루스첨단소재2우B	6,300	640	-9.22%	2,349,430	15,814	764,007
76	207.29	ACE 미국30년국채액티브(H)	8,250	140	-1.67%	3,081,499	25,462	1,002,812
77	207.11	KODEX 인도Nifty50	12,905	45	+0.35%	1,093,932	14,120	356,204
78	205.46	미래에셋증권2우B	3,610	65	-1.77%	164,616	594	53,891
79	204.96	코아스	481	3	-0.62%	427,442	209	140,162
80	203.96	삼양식품	233,000	10,500	+4.72%	124,778	28,691	41,051
81	203.66	대한해운	1,908	27	+1.44%	9,279,163	17,987	3,055,728
82	201.81	한일현대시멘트	14,980	620	-3.97%	17,158	259	5,685
83	194.93	SOL 글로벌탄소배출권선물ICE(합성)	11,120	5	-0.04%	30,861	342	10,464
84	193.49	현대코퍼레이션	16,800	260	-1.52%	29,713	499	10,124
85	191.56	한진칼	61,600	500	-0.81%	173,598	10,714	59,542
86	190.54	코웨이	55,900	300	+0.54%	167,567	9,315	57,675
87	189.69	효성	56,700	1,200	-2.07%	60,603	3,458	20,920
88	188.70	KT&G	90,500	400	-0.44%	315,472	28,501	109,272
89	188.05	교촌에프앤비	7,900	40	-0.50%	17,603	139	6,111
90	187.20	한미반도체	141,700	8,800	+6.62%	4,648,294	658,231	1,618,483
91	186.71	에이플러스에셋	3,830	10	-0.26%	29,818	113	10,400
92	185.43	메리츠 레버리지 미국채30년 ETN(H)	5,110	160	-3.04%	90,847	464	31,828
93	183.95	대림B&Co	3,815	25	+0.66%	32,271	122	11,365
94	183.66	제이에스코퍼레이션	18,280	920	+5.30%	107,509	1,924	37,900
95	183.41	ACE 25-06 회사채(AA-이상)액티브	10,445	5	+0.05%	20,434	213	7,210
96	183.30	하이트론	1,361	89	-6.14%	1,197,136	1,794	422,570
97	183.25	넥센타이어	9,500	570	+6.38%	612,607

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	21,531.95	엘엠에스	5,810	280	-4.60%	2,684,525	18,294	12,410
2	18,710.36	풍원정밀	8,080	1,860	+29.90%	3,190,614	24,116	16,962
3	12,450.21	와이엔텍	6,860	50	+0.73%	2,442,270	17,691	19,460
4	7,224.01	쎄노텍	1,147	19	-1.63%	3,347,441	4,354	45,705
5	5,162.84	신라에스지	8,330	1,470	+21.43%	507,811	3,877	9,649
6	2,651.94	비트컴퓨터	5,930	80	+1.37%	3,589,774	23,011	130,445
7	2,354.17	스톰테크	7,490	190	+2.60%	421,086	3,287	17,158
8	2,304.93	대성미생물	10,610	60	+0.57%	1,475,712	17,069	61,362
9	1,906.35	YBM넷	4,030	20	-0.49%	1,401,134	6,111	69,835
10	1,674.85	EG	8,590	220	+2.63%	454,041	4,112	25,582
11	1,530.18	큐로컴	429	12	+2.88%	6,134,835	2,734	376,329
12	1,445.20	안랩	64,800	1,200	+1.89%	824,396	55,962	53,352
13	1,204.04	율호	2,455	40	-1.60%	2,830,903	7,361	217,087
14	1,106.83	CSA 코스믹	1,212	7	-0.57%	111,004	135	9,198
15	1,050.75	엔터파트너즈	4,550	620	+15.78%	969,968	4,416	84,290
16	955.52	테고사이언스	20,350	3,850	-15.91%	263,605	5,081	24,974
17	859.10	유비온	1,156	111	-8.76%	278,735	328	29,062
18	800.12	비씨월드제약	6,300	180	-2.78%	52,522	327	5,835
19	719.97	태웅로직스	3,615	175	+5.09%	1,868,973	6,745	227,933
20	702.87	로보스타	31,800	700	+2.25%	664,682	21,824	82,788
21	659.64	미디어젠	13,710	310	+2.31%	45,024	636	5,927
22	625.57	원풍	4,145	60	+1.47%	49,317	206	6,797
23	605.49	삼보산업	817	1	+0.12%	9,177,008	8,338	1,300,805
24	582.44	코렌텍	9,950	140	-1.39%	80,828	803	11,844
25	540.49	율촌	1,720	78	+4.75%	368,793	628	57,580
26	537.17	웰킵스하이텍	1,380	163	+13.39%	1,075,975	1,451	168,867
27	532.51	한국유니온제약	5,640	100	+1.81%	41,075	232	6,494
28	530.69	네오이뮨텍	1,558	111	+7.67%	3,346,937	5,387	530,679
29	525.69	코디	2,210	0	0.00%	1,233,918	2,953	197,210
30	519.15	푸른저축은행	9,010	0	0.00%	431,369	4,095	69,671
31	480.47	이글벳	5,200	0	0.00%	573,422	3,048	98,785
32	473.03	대성파인텍	956	32	-3.24%	215,959	207	37,687
33	412.57	상상인	3,320	70	-2.06%	83,452	278	16,281
34	399.94	토마토시스템	5,820	440	+8.18%	2,149,928	12,736	430,037
35	391.68	큐리언트	4,370	130	+3.07%	330,440	1,435	67,206
36	384.99	씨티케이	4,685	315	-6.30%	196,092	927	40,432
37	372.49	케이엔솔	22,600	1,300	+6.10%	4,440,364	102,754	939,778
38	369.17	올릭스	14,410	330	-2.24%	125,001	1,857	26,643
39	365.78	블레이드 Ent	889	9	+1.02%	128,652	113	27,621
40	353.50	새로닉스	22,250	50	+0.23%	89,357	2,112	19,704
41	339.95	미래컴퍼니	32,800	3,300	+11.19%	2,787,420	91,933	633,579
42	331.67	지오엘리먼트	13,050	530	+4.23%	246,593	3,231	57,126
43	329.07	케일럼	2,835	105	-3.57%	162,540	459	37,882
44	322.56	3S	2,815	85	+3.11%	8,982,669	26,254	2,125,759
45	314.52	로스웰	810	6	+0.75%	61,751	50	14,897
46	312.55	서진오토모티브	3,310	225	+7.29%	426,083	1,396	103,281
47	306.53	휴메딕스	33,100	1,800	+5.75%	482,275	15,998	118,631
48	285.69	메가스터디교육	53,400	400	-0.74%	61,788	3,262	16,020
49	282.22	코미코	80,900	7,000	+9.47%	373,245	29,321	97,652
50	281.34	오리콤	6,870	520	-7.04%	258,617	1,754	67,818
51	281.08	솔고바이오	442	35	-7.34%	1,110,313	498	291,358
52	279.91	대신밸런스제17호스팩	2,355	25	+1.07%	27,247	64	7,172
53	272.11	메디콕스	717	31	-4.14%	211,543	156	56,850
54	267.68	하나30호스팩	2,085	5	-0.24%	20,226	42	5,501
55	262.81	에스퓨얼셀	14,140	30	-0.21%	19,592	275	5,400
56	254.22	크라우드웍스	30,000	1,650	+5.82%	185,960	5,537	52,499
57	251.95	NEW	3,310	200	+6.43%	321,747	1,055	91,418
58	250.59	샘씨엔에스	7,400	670	+9.96%	1,845,881	13,554	526,514
59	249.74	에너토크	5,700	320	-5.32%	60,431	347	17,279
60	230.00	디에이피	2,950	40	+1.37%	55,331	158	16,767
61	220.61	에이피티씨	14,480	370	+2.62%	198,860	2,974	62,025
62	219.68	뷰티스킨	13,010	100	-0.76%	17,739	228	5,549
63	216.93	디엔에이링크	2,890	25	-0.86%	38,596	110	12,178
64	216.87	디모아	237	12	+5.33%	1,982,598	459	625,687
65	214.72	액션스퀘어	1,639	15	-0.91%	32,882	53	10,448
66	213.97	와이제이엠게임즈	727	8	-1.09%	122,703	89	39,081
67	213.05	JTC	4,745	15	-0.32%	39,385	185	12,581
68	210.05	한화플러스제3호스팩	2,130	5	-0.23%	23,282	49	7,509
69	206.89	오파스넷	7,540	680	-8.27%	705,023	5,209	229,734
70	205.81	SM C&C	1,755	75	+4.46%	617,486	1,072	201,917
71	203.71	고려제약	6,500	200	-2.99%	65,614	429	21,604
72	201.89	덱스터	7,920	410	+5.46%	237,376	1,869	78,630
73	200.92	노랑풍선	7,000	180	+2.64%	92,063	638	30,594
74	198.51	모두투어	15,750	120	+0.77%	89,545	1,401	29,997
75	195.32	테크윙	38,700	4,900	+14.50%	2,605,445	96,642	882,259
76	192.11	수산아이앤티	10,080	1,210	-10.72%	133,710	1,368	45,774
77	190.45	위지윅스튜디오	2,565	255	+11.04%	2,050,062	5,055	705,824
78	184.40	씨앤씨인터내셔널	77,800	1,100	+1.43%	86,315	6,794	30,350
79	181.18	아이에스이커머스	2,710	40	+1.50%	46,085	125	16,390
80	180.02	티앤알바이오팹	7,970	190	+2.44%	63,096	513	22,533
81	176.44	에이프로젠 H&G	697	53	+8.23%	3,999,011	2,764	1,446,609
82	171.00	씨싸이트	25,300	3,150	+14.22%	795,336	19,853	293,482
83	169.07	룽투코리아	1,548	22	-1.40%	123,555	190	45,919
84	167.21	디지틀조선	1,991	29	-1.44%	206,813	412	77,396
85	167.05	교보14호스팩	2,250	20	+0.90%	23,885	54	8,944
86	166.23	위즈코프	778	1	-0.13%	430,517	336	161,711
87	164.06	뉴인텍	792	34	-4.12%	219,894	177	83,275
88	161.34	피코그램	4,080	145	+3.68%	224,986	924	86,088
89	155.34	네오리진	1,810	67	+3.84%	98,941	173	38,749
90	153.68	프리시젼바이오	4,510	120	-2.59%	27,342	125	10,778
91	153.46	코이즈	1,270	32	+2.58%	256,529	330	101,212
92	153.15	싸이토젠	12,900	500	+4.03%	101,988	1,335	40,287
93	150.05	옴니시스템	966	36	+3.87%	1,723,947	1,630	689,441
94	148.84	까스텔바작	4,270	15	+0.35%	14,960	63	6,012
95	147.76	비엔케이제2호스팩	2,025	5	-0.25%	27,871	57	11,249
96	143.08	경동제약	6,300	0	0.00%	34,102	213	14,029
97	142.92	아이디스	19,060	340	-1.75%	48,597	924

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	2	2	대양제지	11,380	2,620	+29.91%	13,476	11,380	11,380	11,380	5,690.00
2	1	1	풍원정밀	8,080	1,860	+29.90%	3,190,614	6,170	8,080	6,100	-7.78
3	1	1	바이오스마트	5,310	1,220	+29.83%	14,105,251	4,035	5,310	3,970	6.0