2024-04-24

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	11,731.71	TIGER 중국소비테마	6,295	0	0.00%	4,975,236	31,171	42,050
2	7,262.75	HANARO 200	36,905	650	+1.79%	385,587	14,243	5,237
3	3,830.35	TIGER 현대차그룹+펀더멘털	29,060	405	+1.41%	715,284	20,715	18,199
4	2,033.95	KODEX 일본TOPIX100	20,695	185	+0.90%	199,972	4,130	9,371
5	1,752.03	OCI	93,100	8,600	+10.18%	242,616	22,354	13,100
6	1,737.32	솔루스첨단소재2우B	7,600	740	+10.79%	1,201,626	9,451	65,401
7	1,571.75	현대홈쇼핑	51,500	3,300	-6.02%	122,957	6,328	7,355
8	1,108.42	솔루스첨단소재1우	3,590	270	+8.13%	1,003,161	3,647	83,014
9	950.47	한국전자홀딩스	916	6	+0.66%	327,695	307	31,195
10	909.15	KCTC	4,180	215	+5.42%	2,741,798	11,586	271,693
11	885.01	동국씨엠	6,450	210	+3.37%	391,787	2,565	39,775
12	851.83	한화엔진	12,450	840	+7.24%	14,635,529	191,938	1,537,612
13	753.39	KEC	1,358	60	+4.62%	5,528,235	7,550	647,796
14	695.99	솔루스첨단소재	19,440	1,740	+9.83%	6,946,420	135,516	872,676
15	625.48	HANARO CAPEX설비투자iSelect	13,820	325	+2.41%	782,121	10,672	107,808
16	619.38	현대오토에버	154,200	14,000	+9.99%	411,206	62,093	57,161
17	611.69	ACE 레버리지	7,665	290	+3.93%	37,812	289	5,313
18	610.72	CR홀딩스	6,180	380	+6.55%	105,258	645	14,810
19	571.77	한투 인버스 2X 나스닥 100 ETN	1,017	58	-5.40%	714,571	729	106,372
20	538.91	LG이노텍	209,000	21,800	+11.65%	512,367	103,638	80,194
21	535.52	SOL 자동차TOP3플러스	11,890	160	+1.36%	81,219	964	12,780
22	480.17	미래에셋 -2X 홍콩H 선물 ETN(H)	19,260	2,415	-11.14%	31,155	608	5,370
23	459.94	삼양패키징	16,710	680	-3.91%	51,677	866	9,229
24	450.40	대신 인버스 2X 코스닥 150 선물 ETN	5,925	325	-5.20%	37,383	223	6,792
25	448.32	KBSTAR 200	37,110	675	+1.85%	765,793	28,445	139,661
26	441.87	일양약품	13,870	40	-0.29%	49,847	693	9,199
27	421.00	기신정기	3,000	5	-0.17%	61,514	182	11,807
28	414.70	삼성 인버스 2X 나스닥 100 ETN	13,885	755	-5.16%	136,782	1,940	26,575
29	414.15	SOL 미국30년국채액티브(H)	8,925	55	-0.61%	57,708	515	11,224
30	410.65	KBSTAR ESG사회책임투자	12,220	35	+0.29%	50,360	616	9,862
31	408.66	코아스	471	19	+4.20%	236,365	110	46,468
32	392.39	KODEX 200TR	12,660	235	+1.89%	259,723	3,290	52,747
33	389.66	명신산업	14,890	760	+5.38%	570,764	8,557	116,564
34	385.42	TIGER 일본엔선물	8,460	45	-0.53%	316,219	2,676	65,144
35	357.91	HANARO Fn조선해운	11,290	130	+1.16%	3,063,489	34,652	669,017
36	355.36	유니드	87,900	6,400	+7.85%	115,011	9,946	25,257
37	352.29	KODEX 헬스케어	15,200	90	+0.60%	307,556	4,670	68,000
38	349.50	신풍	818	30	-3.54%	140,073	116	31,162
39	346.75	TIGER 화장품	2,630	20	+0.77%	6,609,119	17,343	1,479,390
40	343.79	한컴라이프케어	6,510	0	0.00%	11,249,722	81,184	2,534,941
41	340.67	KOSEF 미국S&P500(H)	13,010	210	+1.64%	126,610	1,645	28,731
42	333.39	KBSTAR 200선물인버스	5,415	95	-1.72%	33,388	180	7,704
43	331.89	KBSTAR 200선물레버리지	17,375	650	+3.89%	62,291	1,082	14,423
44	314.69	ACE 200TR	23,645	430	+1.85%	37,592	889	9,065
45	308.43	KOSEF 200TR	46,040	860	+1.90%	257,390	11,854	63,019
46	299.51	STX중공업	16,500	1,490	+9.93%	3,732,547	62,135	934,285
47	294.69	태림포장	2,925	105	+3.72%	146,564	420	37,134
48	286.58	KODEX 유럽명품TOP10 STOXX	9,735	205	+2.15%	30,211	293	7,815
49	277.75	TIGER 차이나반도체FACTSET	4,990	60	+1.22%	47,887	238	12,677
50	264.09	KBSTAR 미국30년국채커버드콜(합성)	9,425	90	-0.95%	91,311	861	25,079
51	261.57	조선내화	16,330	120	+0.74%	19,850	322	5,490
52	260.85	KODEX 미국빅테크10(H)	35,370	1,455	+4.29%	225,971	7,967	62,622
53	238.58	TIGER 글로벌혁신블루칩TOP10	12,025	200	+1.69%	135,032	1,617	39,882
54	237.66	솔루엠	25,700	600	+2.39%	537,334	13,813	159,134
55	223.73	KOSEF 200선물인버스2X	2,120	90	-4.07%	88,245	187	27,259
56	222.87	TIGER 레버리지	18,595	685	+3.82%	190,666	3,547	59,053
57	221.42	ACE 테슬라밸류체인액티브	9,220	985	+11.96%	1,632,677	14,917	507,958
58	220.87	KODEX 기계장비	6,880	210	+3.15%	55,376	378	17,258
59	215.00	KoAct 글로벌기후테크인프라액티브	11,600	500	+4.50%	21,423	245	6,801
60	214.22	TIGER 테슬라채권혼합Fn	10,165	425	+4.36%	236,151	2,397	75,155
61	209.18	TIGER 미국테크TOP10 INDXX(H)	11,515	345	+3.09%	168,344	1,935	54,448
62	209.17	TIGER 미국S&P500선물(H)	56,550	865	+1.55%	593,878	33,544	192,087
63	205.11	ACE 중국본토CSI300레버리지(합성)	2,495	30	-1.19%	21,852	54	7,162
64	203.63	TIGER 미디어컨텐츠	5,480	25	+0.46%	175,621	958	57,840
65	202.77	LS에코에너지	20,200	1,250	+6.60%	1,177,323	23,103	388,850
66	198.30	KBSTAR 미국S&P500	15,175	140	+0.93%	487,162	7,396	163,312
67	196.86	진도	2,275	70	-2.99%	62,386	141	21,015
68	193.04	에스엠벡셀	1,552	14	+0.91%	51,646	79	17,624
69	190.51	STX엔진	14,860	470	+3.27%	709,637	10,789	244,272
70	190.40	미래아이앤지	1,158	44	+3.95%	274,503	314	94,525
71	189.98	KODEX 차이나항셍테크	5,370	145	+2.78%	538,984	2,869	185,871
72	188.46	휠라홀딩스	40,950	400	+0.99%	84,455	3,448	29,278
73	187.66	자화전자	25,250	1,250	+5.21%	89,383	2,224	31,072
74	186.15	화승코퍼레이션	1,756	6	+0.34%	104,933	188	36,671
75	185.39	신세계인터내셔날	17,410	400	-2.25%	108,783	1,911	38,117
76	185.24	조광페인트	6,520	260	+4.15%	100,953	650	35,392
77	185.08	두산	137,000	4,100	+3.09%	253,027	34,508	88,758
78	182.84	엘앤에프	160,000	8,900	+5.89%	349,834	54,977	123,687
79	180.12	TIGER 글로벌AI&로보틱스 INDXX	11,655	230	+2.01%	134,632	1,571	48,063
80	177.75	KBSTAR Fn5G테크	11,460	560	+5.14%	27,114	309	9,762
81	171.36	유나이티드제약	22,750	100	-0.44%	38,612	876	14,229
82	170.62	KODEX 차이나2차전지MSCI(합성)	5,245	110	-2.05%	21,401	112	7,908
83	170.39	KODEX 증권	7,175	5	+0.07%	55,901	403	20,674
84	169.54	ACE 미국30년국채엔화노출액티브(H)	9,130	125	-1.35%	145,809	1,335	54,095
85	167.88	TIGER CD금리투자KIS(합성)	54,180	0	0.00%	598,431	32,427	223,393
86	166.13	SOL 반도체후공정	14,105	750	+5.62%	445,763	6,301	167,498
87	163.36	KBSTAR 글로벌비만산업TOP2+	10,125	115	+1.15%	13,929	141	5,289
88	159.72	TIGER 200커버드콜ATM	9,005	130	+1.46%	36,381	327	14,008
89	159.66	하나투어	58,200	600	-1.02%	128,457	7,468	49,472
90	159.64	KODEX 삼성그룹	9,550	135	+1.43%	860,130	8,223	331,277
91	155.24	ACE G2전기차&자율주행액티브	7,530	215	+2.94%	151,214	1,138	59,245
92	154.36	TIGER 소프트웨어	8,185	120	+1.49%	121,371	991	47,716
93	154.25	KBSTAR 코스닥150선물인버스	3,515	85	-2.36%	21,911	77	8,618
94	153.26	DI동일	24,900	1,300	-4.96%	146,438	3,688	57,822
95	152.39	포스코퓨처엠	297,000	22,000	+8.00%	819,322	241,500	324,620

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	26,773.35	엔텔스	4,795	105	+2.24%	4,016,222	20,548	14,945
2	17,331.68	라이콤	2,460	565	+29.82%	15,807,923	37,933	90,685
3	9,491.00	와이즈버즈	1,580	356	+29.08%	37,026,827	54,543	386,058
4	7,514.15	린드먼아시아	6,330	1,460	+29.98%	3,653,727	21,794	47,986
5	5,110.28	풍원정밀	8,750	1,050	+13.64%	10,532,068	96,065	202,140
6	3,773.14	제이엠티	5,280	190	+3.73%	4,229,274	23,549	109,195
7	2,919.33	에이치와이티씨	6,700	260	+4.04%	619,688	4,289	20,524
8	2,916.18	하이딥	1,399	190	+15.72%	2,553,856	3,398	84,672
9	2,796.14	세코닉스	7,680	610	+8.63%	4,920,244	38,591	169,890
10	2,399.00	폴라리스AI	1,978	342	+20.90%	54,768,553	106,805	2,191,617
11	2,016.52	압타머사이언스	2,735	110	+4.19%	355,194	1,017	16,782
12	1,972.69	플레이디	7,350	910	+14.13%	5,577,841	40,450	269,111
13	1,692.61	슈어소프트테크	5,100	435	+9.32%	7,470,497	39,294	416,739
14	1,563.07	모바일어플라이언스	2,895	335	+13.09%	32,586,080	97,486	1,959,390
15	1,495.86	레이저옵텍	8,900	680	+8.27%	881,953	7,997	55,265
16	1,235.22	쎄트렉아이	49,300	7,850	+18.94%	2,059,541	98,654	154,247
17	1,175.21	스튜디오미르	5,490	1,160	-17.44%	2,932,172	16,253	229,937
18	1,172.73	싸이맥스	20,850	2,700	+14.88%	891,537	18,184	70,049
19	1,059.56	캐스텍코리아	1,980	34	+1.75%	255,869	538	22,066
20	1,026.04	박셀바이오	16,300	900	-5.23%	1,138,478	17,904	101,105
21	1,008.13	티에스이	64,200	10,400	+19.33%	644,875	40,178	58,195
22	984.81	컨텍	18,800	1,540	+8.92%	1,804,351	34,335	166,329
23	942.10	엘디티	3,140	90	+2.95%	92,403	288	8,867
24	866.91	와이솔	8,560	590	+7.40%	163,331	1,375	16,892
25	840.78	플리토	29,650	3,350	+12.74%	409,071	12,031	43,482
26	782.75	골드앤에스	563	14	+2.55%	1,577,283	927	178,679
27	704.19	제이투케이바이오	18,390	1,510	+8.95%	4,258,992	81,128	529,602
28	701.46	인텔리안테크	62,500	5,500	+9.65%	406,748	24,886	50,751
29	678.14	쎌바이오텍	12,300	650	+5.58%	78,872	959	10,136
30	664.72	엑시콘	22,800	2,350	-9.34%	3,241,507	74,141	423,881
31	653.21	우주일렉트로	20,100	1,760	+9.60%	258,907	5,220	34,374
32	641.62	퓨런티어	22,300	1,100	+5.19%	310,229	7,154	41,831
33	640.11	스마트레이더시스템	12,850	260	+2.07%	2,031,575	27,191	274,495
34	606.11	엔바이오니아	20,000	900	+4.71%	94,937	1,911	13,445
35	605.51	에스에이티	2,195	5	+0.23%	1,587,797	3,628	225,056
36	556.45	액트로	7,870	310	+4.10%	282,613	2,208	43,052
37	555.81	인화정공	13,080	850	+6.95%	111,205	1,428	16,957
38	554.65	한주라이트메탈	2,130	20	+0.95%	834,101	1,855	127,412
39	551.20	미래컴퍼니	30,200	2,300	+8.24%	368,885	11,110	56,647
40	525.44	투비소프트	310	13	+4.38%	1,118,693	356	178,866
41	519.05	대원산업	6,510	50	+0.77%	112,488	747	18,171
42	516.43	티사이언티픽	1,211	73	+6.41%	1,039,580	1,271	168,644
43	512.11	상상인인더스트리	2,145	155	-6.74%	1,451,534	3,095	237,137
44	496.88	AP위성	17,960	1,090	+6.46%	1,765,870	31,897	295,849
45	425.60	탑머티리얼	58,000	400	-0.68%	169,904	9,846	32,326
46	417.89	서산	1,404	3	-0.21%	115,313	164	22,266
47	417.36	제이오	26,150	2,550	+10.81%	475,225	12,027	91,856
48	411.81	메쎄이상	2,335	10	-0.43%	79,586	184	15,550
49	404.00	이엠넷	3,685	225	+6.50%	1,368,162	5,001	271,459
50	403.12	원익홀딩스	3,475	10	-0.29%	628,180	2,208	124,856
51	393.61	파커스	1,181	2	+0.17%	27,721	34	5,616
52	391.80	테크엘	3,465	25	-0.72%	75,289	258	15,309
53	378.93	세명전기	4,125	125	+3.13%	4,051,954	16,399	846,042
54	373.91	더네이쳐홀딩스	14,010	280	-1.96%	127,008	1,787	26,800
55	362.84	유진테크	53,000	3,900	+7.94%	718,783	38,898	155,298
56	353.29	포인트엔지니어링	2,065	50	+2.48%	394,013	830	86,922
57	349.79	샘씨엔에스	8,270	320	+4.03%	7,933,712	67,896	1,763,888
58	348.68	와이엠티	13,860	910	+7.03%	452,635	6,207	100,881
59	338.26	이니텍	3,600	130	+3.75%	82,883	296	18,912
60	336.37	대신밸런스제17호스팩	2,265	70	-3.00%	65,761	150	15,070
61	333.67	한싹	18,630	1,000	+5.67%	1,582,961	29,836	365,016
62	322.29	에프엔에스테크	11,030	380	+3.57%	353,827	3,949	83,787
63	317.98	동성화인텍	12,820	80	-0.62%	1,151,608	14,592	275,515
64	315.98	와이아이케이	10,700	870	+8.85%	40,262,229	417,131	9,678,948
65	315.23	케이엔에스	32,000	1,900	+6.31%	62,994	2,000	15,171
66	313.43	폴라리스오피스	6,620	360	+5.75%	9,308,059	62,117	2,251,432
67	301.36	옵트론텍	4,280	280	+7.00%	609,792	2,627	151,933
68	298.79	삼기이브이	3,045	95	+3.22%	1,015,730	3,089	254,702
69	297.07	한국컴퓨터	6,200	260	+4.38%	280,511	1,744	70,646
70	288.10	이노시뮬레이션	9,580	490	+5.39%	88,445	850	22,789
71	286.67	신라젠	4,610	85	+1.88%	1,624,484	7,542	420,121
72	285.08	아이엠티	20,850	1,650	+8.59%	1,258,388	26,415	326,782
73	282.45	듀오백	2,575	60	+2.39%	51,294	132	13,412
74	281.01	파인엠텍	8,600	330	+3.99%	630,718	5,474	165,540
75	279.30	넥스트칩	10,860	730	+7.21%	272,749	2,929	71,909
76	278.03	유진테크놀로지	11,090	810	+7.88%	113,370	1,216	29,990
77	273.26	더테크놀로지	450	4	+0.90%	196,236	88	52,574
78	271.69	아이엠	8,860	370	+4.36%	169,879	1,508	45,705
79	268.05	인벤티지랩	11,000	620	+5.97%	85,792	931	23,310
80	266.16	제노코	16,690	590	+3.66%	61,900	1,027	16,905
81	262.20	에스제이그룹	7,080	70	-0.98%	61,751	437	17,049
82	261.62	THE E&M	2,010	10	+0.50%	84,066	171	23,247
83	258.53	코퍼스코리아	1,665	5	-0.30%	58,405	97	16,290
84	257.63	켄코아에어로스페이스	11,350	250	+2.25%	66,824	759	18,685
85	255.52	뉴로메카	34,800	1,350	+4.04%	244,916	8,456	68,890
86	253.95	툴젠	69,500	5,800	+9.11%	152,725	10,324	43,149
87	248.14	엠투엔	2,650	5	-0.19%	68,184	181	19,585
88	246.91	제노레이	6,300	40	+0.64%	86,746	548	25,005
89	242.44	S&K폴리텍	2,290	20	+0.88%	21,553	50	6,294
90	241.95	대륙제관	4,140	50	+1.22%	40,203	165	11,757
91	240.52	비츠로셀	17,390	400	-2.25%	104,816	1,838	30,781
92	237.58	시공테크	4,315	15	+0.35%	21,821	94	6,464
93	231.12	메디앙스	3,240	60	+1.89%	65,055	210	19,647
94	225.18	에스아이리소스	255	12	+4.94%	2,491,303	639	766,142
95	225.13	SCL사이언스	8,740	330	+3.92%	22,083	189	6,792
96	224.72	덕산테코피아	41,100	3,800	+10.19%	757,917	30,394	233,408
97	222.75	삼보모터스	5,090	105	+2.11%	217,385	1,121	67,354
98	218.44	코세스	15,130	1,060	+7.53%	379,832	5,698	119,279
99	215.41	FSN	2,205	120	+5.76%	712,8

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	린드먼아시아	6,330	1,460	+29.98%	3,653,727	4,860	6,330	4,860	23.53
2	1	1	라이콤	2,460	565	+29.82%	15,807,923	1,972	2,460	1,972