2024-04-08

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	11,007.82	세기상사	7,250	1,670	+29.93%	786,434	5,570	7,080
2	3,702.13	에쓰씨엔지니어링	1,564	11	+0.71%	2,604,457	4,540	68,500
3	2,243.76	롯데손해보험	3,035	155	+5.38%	12,242,729	38,733	522,355
4	1,369.47	한세엠케이	2,300	190	+9.00%	208,004	465	14,155
5	1,148.77	스타리츠	7,170	0	0.00%	2,502,500	15,102	200,397
6	1,088.83	TIGER 차이나과창판STAR50(합성)	5,570	90	-1.59%	222,560	1,243	18,721
7	925.77	SK디앤디	13,370	1,330	+11.05%	14,168,284	198,444	1,381,235
8	792.38	동원금속	1,745	75	+4.49%	1,716,224	3,058	192,320
9	786.63	에넥스	507	16	+3.26%	652,819	329	73,629
10	780.58	대영포장	1,531	102	+7.14%	31,759,662	50,508	3,606,671
11	767.03	메리츠 레버리지 미국채30년 ETN(H)	5,200	165	-3.08%	144,412	753	16,656
12	635.59	미래에셋 레버리지 코스피200 선물 ETN	32,520	220	+0.68%	38,589	1,249	5,246
13	629.97	한국특강	1,742	6	-0.34%	57,310	99	7,851
14	599.19	현대오토에버	154,000	9,000	+6.21%	383,605	58,156	54,864
15	489.14	TIGER 유로스탁스50(합성 H)	17,795	135	+0.76%	59,668	1,062	10,128
16	455.34	하이스틸	3,020	20	-0.66%	284,919	876	51,305
17	451.52	금비	65,800	100	+0.15%	31,216	2,098	5,660
18	418.75	삼부토건	1,540	240	-13.48%	26,274,741	42,411	5,065,048
19	416.31	기신정기	3,020	25	+0.83%	37,732	113	7,308
20	407.85	참엔지니어링	499	33	+7.08%	4,590,127	2,305	903,842
21	404.47	삼성 인버스 코스닥 150 선물 ETN	7,920	25	+0.32%	181,598	1,444	35,998
22	381.66	흥아해운	3,810	450	+13.39%	85,184,522	318,830	17,685,510
23	371.10	TIGER 차이나CSI300레버리지(합성)	14,590	40	-0.27%	95,992	1,400	20,376
24	358.54	동방아그로	6,310	30	-0.47%	42,892	269	9,354
25	322.82	HANARO 글로벌금채굴기업	11,885	300	+2.59%	36,667	435	8,672
26	311.88	KODEX K-로봇액티브	14,585	35	-0.24%	266,630	3,897	64,735
27	306.67	SOL 200TR	13,515	45	+0.33%	38,874	525	9,559
28	302.04	QV 인버스 레버리지 WTI원유 선물 ETN(H)	66	2	+3.13%	2,843,921	187	707,376
29	292.73	케이탑리츠	1,045	6	+0.58%	132,290	137	33,685
30	283.33	HL D&I	1,976	24	-1.20%	84,717	167	22,100
31	283.08	KBSTAR 차이나HSCEI(H)	6,885	45	+0.66%	98,386	677	25,683
32	277.56	락앤락	7,080	330	+4.89%	247,927	1,750	65,666
33	277.51	한화손해보험	4,350	45	+1.05%	836,666	3,662	221,629
34	277.48	WOORI 반도체밸류체인액티브	11,980	235	-1.92%	26,454	321	7,008
35	262.33	오리엔트바이오	571	2	-0.35%	158,821	89	43,833
36	261.13	ACE 글로벌인컴TOP10 SOLACTIVE	10,615	15	+0.14%	39,042	414	10,811
37	257.75	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,540	510	-2.99%	65,912	1,083	18,424
38	248.07	사조씨푸드	3,430	10	-0.29%	53,167	178	15,275
39	237.90	퍼스텍	3,420	85	+2.55%	2,116,117	7,239	626,254
40	231.83	삼아알미늄	78,900	2,100	-2.59%	147,079	11,239	44,323
41	227.69	동부건설	4,930	60	-1.20%	49,153	242	15,000
42	227.11	대한제당	3,070	95	-3.00%	483,600	1,494	147,841
43	217.33	HANARO Fn K-POP&미디어	7,535	155	-2.02%	88,150	668	27,779
44	217.31	한투 인버스 2X 나스닥 100 ETN	950	19	-1.96%	1,084,169	1,029	341,680
45	211.29	KODEX 2차전지산업레버리지	3,935	0	0.00%	5,665,805	21,117	1,820,112
46	211.00	셀트리온	188,500	11,000	+6.20%	1,041,947	192,773	335,027
47	203.86	KODEX 단기채권PLUS	110,160	20	+0.02%	59,533	6,558	19,592
48	201.34	포스코DX	45,750	1,600	+3.62%	2,751,358	123,723	913,033
49	198.90	유니켐	1,834	37	-1.98%	368,599	671	123,318
50	197.30	아주스틸	6,170	250	-3.89%	62,404	389	20,990
51	195.48	KBSTAR 배터리 리사이클링iSelect	12,020	150	-1.23%	28,020	336	9,483
52	190.25	금호전기	717	6	-0.83%	134,146	96	46,218
53	187.32	코오롱글로벌	8,670	250	-2.80%	37,294	326	12,980
54	181.39	TIGER 글로벌메타버스액티브	9,475	60	+0.64%	88,210	838	31,348
55	179.96	코오롱플라스틱	7,100	160	-2.20%	80,003	570	28,577
56	179.37	HANARO 원자력iSelect	14,915	75	+0.51%	138,546	2,081	49,593
57	172.47	HANARO 글로벌탄소배출권선물ICE(합성)	8,935	35	+0.39%	29,615	266	10,869
58	171.74	일정실업	12,910	580	+4.70%	19,652	246	7,232
59	171.24	KODEX 미디어&엔터테인먼트	11,630	135	-1.15%	38,630	450	14,242
60	170.68	코아스	494	14	+2.92%	251,156	121	92,788
61	169.65	다스코	3,435	100	-2.83%	153,784	532	57,032
62	167.92	삼호개발	3,245	40	-1.22%	19,724	64	7,362
63	163.67	TIGER 골드선물(H)	15,600	375	+2.46%	60,547	940	22,963
64	162.20	비상교육	4,850	150	-3.00%	94,598	464	36,079
65	160.54	ARIRANG 일본반도체소부장Solactive	14,485	35	+0.24%	186,251	2,726	71,486
66	159.48	삼화전기	37,900	3,700	+10.82%	1,640,516	61,498	632,222
67	158.93	동양	926	12	-1.28%	263,467	243	101,753
68	157.90	HANARO 글로벌반도체TOP10 SOLACTIVE	14,620	115	+0.79%	13,096	191	5,078
69	155.28	포스코퓨처엠	281,500	14,500	+5.43%	539,372	145,975	211,285
70	148.79	휴니드	7,500	350	+4.90%	1,768,335	13,249	710,778
71	147.30	KODEX 미국채울트라30년선물(H)	7,795	130	-1.64%	351,466	2,744	142,122
72	145.41	한국전력	22,250	650	+3.01%	2,361,981	52,419	962,461
73	144.52	마스턴프리미어리츠	2,845	30	-1.04%	118,337	333	48,395
74	144.26	금호건설	4,335	50	-1.14%	50,268	218	20,580
75	144.15	DB금융투자	4,180	10	+0.24%	55,270	229	22,638
76	142.76	신한 인버스 2X 은 선물 ETN(H)	1,229	99	-7.45%	507,304	627	208,972
77	142.44	아이마켓코리아	8,350	110	-1.30%	45,885	385	18,926
78	141.21	F&F홀딩스	14,670	260	-1.74%	34,174	500	14,168
79	138.85	TCC스틸	55,800	1,300	+2.39%	420,136	22,742	175,896
80	137.41	롯데케미칼	117,500	3,200	-2.65%	208,019	24,268	87,621
81	136.97	SOL 유럽탄소배출권선물S&P(H)	8,915	175	+2.00%	23,069	207	9,735
82	134.90	KBSTAR 2차전지TOP10인버스(합성)	25,195	15	-0.06%	1,185,909	30,560	504,863
83	134.07	LG화학우	263,000	8,000	-2.95%	32,845	8,643	14,032
84	129.62	TIGER 200 금융	7,895	55	+0.70%	50,076	396	21,808
85	126.91	엠씨넥스	24,500	450	-1.80%	92,703	2,307	40,854
86	126.42	주연테크	491	8	-1.60%	122,539	60	54,121
87	124.77	신한 블룸버그 2X 천연가스 선물 ETN	6,765	20	-0.29%	418,033	2,791	185,979
88	124.67	ACE 미국30년국채액티브(H)	8,325	135	-1.60%	2,840,189	23,708	1,264,183
89	123.83	KG스틸	6,980	0	0.00%	509,909	3,485	227,813
90	121.94	신한 블룸버그 인버스 2X WTI원유 선물 ETN	12,175	370	+3.13%	69,231	848	31,193
91	121.81	경동인베스트	83,100	0	0.00%	70,306	5,959	31,696
92	120.37	POSCO홀딩스	403,000	8,500	+2.15%	935,029	367,487	424,303
93	120.11	JW생명과학	12,350	70	-0.56%	17,283	214	7,852
94	115.41	제이준코스메틱	6,510	340	+5.51%	20,195	127	9,375
95	115.35	TIGER 2차전지소재Fn	7,375	15	+0.20%	2,295,614	16,553	1,065,9

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	13,739.05	TKG애강	1,125	10	+0.90%	3,201,803	3,888	23,136
2	7,114.36	와이엠씨	5,810	825	+16.55%	3,180,882	17,447	44,091
3	6,247.54	제이엔비	11,680	1,910	+19.55%	2,117,983	25,462	33,367
4	5,998.79	라닉스	3,860	165	+4.47%	1,185,788	5,009	19,443
5	5,302.80	모바일어플라이언스	2,565	360	+16.33%	14,829,382	39,090	274,476
6	4,032.43	예선테크	705	11	+1.59%	4,748,162	3,840	114,900
7	3,503.49	제놀루션	3,600	105	-2.83%	1,461,106	5,862	40,547
8	3,398.64	CS	1,265	31	+2.51%	1,415,408	1,940	40,456
9	2,936.07	씨유테크	3,525	370	+11.73%	2,163,264	8,046	71,252
10	2,746.87	제일전기공업	13,520	3,120	+30.00%	6,623,978	84,159	232,676
11	2,370.67	애머릿지	1,811	134	+7.99%	1,003,514	1,839	40,617
12	1,720.66	스튜디오미르	10,110	2,330	+29.95%	417,367	4,214	22,924
13	1,646.80	엘컴텍	1,623	222	+15.85%	95,090,417	156,298	5,443,692
14	1,548.82	라이콤	1,915	16	+0.84%	2,862,419	6,063	173,604
15	1,513.98	슈어소프트테크	5,260	180	+3.54%	3,386,526	18,527	209,824
16	1,242.96	아이씨디	11,400	2,270	+24.86%	15,294,359	161,993	1,138,855
17	1,225.46	신스틸	3,380	85	+2.58%	2,267,794	7,969	171,095
18	1,179.46	유바이오로직스	11,980	140	-1.16%	1,983,214	25,552	155,004
19	954.46	스마트레이더시스템	11,680	540	+4.85%	1,171,015	14,391	111,053
20	947.59	웰크론한텍	2,305	95	-3.96%	646,048	1,457	61,670
21	757.09	대한과학	6,160	130	+2.16%	136,920	855	15,975
22	734.56	스페코	4,500	585	+14.94%	14,698,362	66,104	1,761,221
23	687.60	한주라이트메탈	2,015	675	-25.09%	707,308	1,442	89,806
24	664.40	브이씨	4,110	15	-0.36%	145,717	656	19,063
25	631.75	HLB테라퓨틱스	16,490	2,690	+19.49%	21,884,787	353,453	2,990,730
26	626.73	국영지앤엠	1,175	2	+0.17%	545,173	620	75,017
27	591.29	케이사인	1,290	7	-0.54%	8,642,331	11,894	1,250,183
28	591.18	케이엔솔	21,050	1,390	+7.07%	1,902,677	40,402	275,278
29	581.29	이수앱지스	7,660	860	+12.65%	2,145,249	16,206	314,880
30	575.77	바이오에프디엔씨	13,510	670	+5.22%	82,093	1,100	12,148
31	565.04	레몬	1,628	307	-15.87%	1,311,556	2,207	197,215
32	547.44	비보존 제약	3,140	65	-2.03%	645,483	2,165	99,698
33	523.49	빅텍	5,100	235	+4.83%	8,944,856	46,418	1,434,642
34	495.86	라온테크	9,070	320	+3.66%	392,215	3,604	65,823
35	463.09	금강철강	4,980	15	-0.30%	52,305	261	9,289
36	457.56	육일씨엔에쓰	2,145	20	+0.94%	455,276	1,020	81,655
37	452.93	유비쿼스홀딩스	12,590	110	-0.87%	58,411	726	10,564
38	429.25	재영솔루텍	659	23	+3.62%	645,953	426	122,051
39	426.10	진매트릭스	3,040	200	+7.04%	169,073	498	32,137
40	412.74	비츠로시스	459	50	-9.82%	606,667	290	118,319
41	411.77	에프엔에스테크	15,220	1,940	+14.61%	10,111,891	160,981	1,975,860
42	392.42	오디텍	4,455	105	-2.30%	37,921	170	7,701
43	389.70	레뷰코퍼레이션	9,970	960	-8.78%	214,728	2,168	43,849
44	378.59	제이에스티나	1,958	52	-2.59%	45,959	90	9,603
45	333.59	에스바이오메딕스	14,870	1,170	+8.54%	2,011,190	31,287	463,842
46	321.82	인포뱅크	9,750	140	+1.46%	79,227	789	18,782
47	311.08	미래컴퍼니	30,000	2,400	+8.70%	242,750	7,075	59,052
48	306.38	상상인	3,390	55	-1.60%	32,811	112	8,074
49	303.81	큐라클	20,400	3,390	+19.93%	4,675,740	94,020	1,157,910
50	297.36	삼영이엔씨	3,145	345	+12.32%	441,560	1,334	111,124
51	273.77	다산네트웍스	3,740	85	+2.33%	227,429	852	60,848
52	265.62	이지홀딩스	3,125	55	-1.73%	234,853	730	64,235
53	264.05	퓨런티어	22,950	650	+2.91%	189,330	4,498	52,006
54	260.61	인성정보	2,970	590	-16.57%	5,415,217	16,032	1,501,680
55	260.57	성우테크론	3,705	130	-3.39%	68,127	256	18,894
56	259.04	밸로프	802	48	-5.65%	449,642	365	125,233
57	257.64	알피바이오	9,790	10	+0.10%	97,522	980	27,268
58	255.67	DH오토웨어	2,480	60	+2.48%	180,606	436	50,779
59	252.75	DMS	6,260	250	-3.84%	162,512	1,028	46,070
60	243.75	코리아에셋투자증권	5,370	70	+1.32%	33,265	185	9,677
61	240.95	SG	1,585	560	-26.11%	9,912,500	16,367	2,907,355
62	240.21	수성웹툰	624	3	+0.48%	159,646	99	46,926
63	238.57	KB제27호스팩	2,000	3	+0.15%	91,685	183	27,080
64	236.85	켐트로닉스	27,200	1,050	+4.02%	8,719,275	254,814	2,588,473
65	236.65	바이젠셀	4,890	90	-1.81%	56,695	279	16,841
66	235.24	제노레이	6,310	230	-3.52%	141,610	896	42,241
67	222.67	파인엠텍	8,280	490	-5.59%	403,125	3,403	124,934
68	218.78	엔터파트너즈	3,945	95	-2.35%	129,589	509	40,651
69	215.78	메디포스트	6,850	190	-2.70%	128,474	892	40,685
70	213.23	서울전자통신	378	11	-2.83%	240,382	92	76,744
71	209.77	KD	575	52	-8.29%	1,120,039	657	361,576
72	208.65	메디톡스	137,300	3,700	-2.62%	109,087	14,804	35,343
73	207.37	SG&G	1,604	22	-1.35%	125,362	201	40,786
74	205.87	프리시젼바이오	4,680	60	-1.27%	29,039	135	9,494
75	204.60	플레이위드	6,530	480	+7.93%	183,332	1,167	60,187
76	204.31	빅솔론	5,450	0	0.00%	16,293	88	5,354
77	203.96	미코바이오메드	1,629	70	-4.12%	414,542	691	136,382
78	202.81	세림B&G	1,766	82	-4.44%	184,003	326	60,765
79	201.22	유안타제13호스팩	2,035	0	0.00%	15,368	31	5,102
80	199.88	코스텍시스	9,000	120	+1.35%	106,849	986	35,631
81	196.35	삼양옵틱스	9,520	20	-0.21%	27,765	265	9,369
82	195.16	에코프로	517,000	33,000	-6.00%	1,054,374	542,142	357,221
83	192.75	오스코텍	26,500	1,750	-6.19%	664,766	17,546	227,080
84	192.71	아우딘퓨쳐스	1,734	20	-1.14%	91,039	157	31,102
85	192.33	비플라이소프트	1,410	17	-1.19%	448,750	620	153,507
86	190.84	한빛소프트	2,035	65	-3.10%	113,831	231	39,139
87	189.11	차백신연구소	4,910	40	+0.82%	165,146	819	57,123
88	185.99	유니슨	1,005	49	-4.65%	903,575	921	315,942
89	185.66	넥스트칩	11,980	210	+1.78%	416,081	5,118	145,656
90	183.62	그린생명과학	2,075	100	-4.60%	93,263	194	32,883
91	183.13	에이티넘인베스트	2,930	65	+2.27%	265,264	769	93,689
92	180.16	에이에스텍	31,950	1,650	+5.45%	103,661	3,295	37,001
93	179.83	성일하이텍	79,200	5,300	-6.27%	113,420	9,071	40,532
94	179.21	아이센스	19,420	830	-4.10%	344,951	6,747	123,544
95	179.16	디지털대성	6,870	30	+0.44%	122,424	849	43,855
96	178.03	와이엔텍	6,810	110	-1.59%	62,731	429

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	세기상사	7,250	1,670	+29.93%	786,434	5,580	7,250	5,530	-25.62

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	제이앤티씨	22,200	5,100	+29.82%	19,908,085	19,500	22,200	19,500	72.31
2	1	1	제일전기공업	13,520	3,120	+30.00%	6,623,978	10,400	13,520	10,190	18.75
3	2	2	스튜디오미르	10,110	2,330	+29.95%	417,367	10,110	10,110	10,110