2024-04-15

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	19,197.06	덕양산업	5,720	1,120	+24.35%	20,105,217	111,413	104,188
2	15,535.08	WOORI 반도체밸류체인액티브	12,210	15	+0.12%	836,477	10,101	5,350
3	1,861.09	핸즈코퍼레이션	2,700	45	+1.69%	288,672	823	14,720
4	1,444.80	명문제약	2,070	45	-2.13%	138,337	282	8,955
5	1,187.45	한국ANKOR유전	399	30	+8.13%	50,228,853	20,932	3,901,432
6	1,030.44	TIGER 소프트웨어	8,030	135	-1.65%	435,820	3,499	38,553
7	970.80	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,737	32	+1.88%	286,847	501	26,788
8	903.87	극동유화	4,060	45	+1.12%	5,735,647	24,431	571,355
9	892.47	신한 블룸버그 레버리지 WTI원유 선물 ETN	16,815	190	-1.12%	165,981	2,804	16,724
10	883.58	기신정기	3,000	5	+0.17%	54,992	162	5,591
11	751.76	대성에너지	9,710	520	+5.66%	5,967,199	59,801	700,574
12	748.70	남선알미늄	1,902	99	+5.49%	3,931,083	7,488	463,191
13	714.63	다이나믹디자인	6,630	550	+9.05%	623,877	4,074	76,584
14	692.20	삼성 코스닥 150 TR ETN	10,590	90	-0.84%	177,841	1,871	22,449
15	568.99	TIGER 원유선물인버스(H)	2,650	25	+0.95%	212,343	558	31,741
16	540.36	대동전자	9,080	2,090	+29.90%	62,019	563	9,685
17	538.20	빙그레	61,900	3,200	+5.45%	180,705	11,009	28,315
18	526.70	ARIRANG 고배당주	13,540	150	+1.12%	2,155,623	28,886	343,964
19	523.44	교촌에프앤비	7,860	60	-0.76%	38,173	296	6,123
20	497.86	한화엔진	10,710	870	+8.84%	2,419,081	25,089	404,621
21	488.88	HANARO 글로벌금채굴기업	12,235	85	-0.69%	111,215	1,355	18,886
22	485.19	SH에너지화학	656	4	+0.61%	5,415,908	3,663	925,502
23	481.12	KODEX 코스피	27,655	185	-0.66%	188,143	5,205	32,376
24	461.40	KODEX K-로봇액티브	14,175	320	-2.21%	291,132	4,121	51,858
25	460.66	신한 블룸버그 인버스 2X WTI원유 선물 ETN	12,500	285	+2.33%	82,019	1,023	14,629
26	441.19	문배철강	2,805	35	-1.23%	78,451	221	14,496
27	439.39	KODEX 한국대만IT프리미어	23,780	300	-1.25%	42,995	1,020	7,971
28	439.31	한국패러랠	262	15	-5.42%	7,359,535	1,998	1,364,626
29	426.99	KODEX 인도Nifty50	12,955	45	-0.35%	1,933,991	25,047	366,989
30	410.40	신한 S&P500 VIX S/T 선물 ETN D	6,095	365	+6.37%	86,631	534	16,973
31	405.74	미래에셋 레버리지 원유선물혼합 ETN(H)	9,515	135	-1.40%	78,441	750	15,510
32	378.19	하이스틸	3,040	70	+2.36%	226,298	679	47,324
33	373.96	티웨이홀딩스	448	10	-2.18%	239,554	106	50,543
34	368.41	한솔홈데코	764	8	-1.04%	348,144	267	74,324
35	361.53	동방	2,335	25	+1.08%	4,438,578	10,745	961,714
36	359.87	일성아이에스	19,990	610	-2.96%	56,214	1,126	12,224
37	358.98	퍼스텍	3,400	45	-1.31%	3,189,170	11,186	694,836
38	333.79	한국토지신탁	998	13	-1.29%	846,689	845	195,182
39	333.16	금호에이치티	608	7	-1.14%	516,375	311	119,212
40	316.17	HDC	8,860	550	+6.62%	437,369	3,787	105,094
41	304.14	서원	1,359	51	+3.90%	3,321,858	4,545	821,961
42	297.21	조일알미늄	2,425	200	+8.99%	44,077,029	108,480	11,096,614
43	295.75	에스메디	507	13	-2.50%	316,930	159	80,083
44	283.85	TIGER 차이나전기차SOLACTIVE	8,020	65	+0.82%	5,582,102	45,063	1,454,230
45	278.47	TIGER 24-10 회사채(A+이상)액티브	54,750	15	+0.03%	272,243	14,904	71,932
46	272.61	STX엔진	12,930	320	+2.54%	36,803	471	9,877
47	271.80	HL D&I	1,958	20	-1.01%	65,418	127	17,595
48	270.55	삼성 레버리지 은 선물 ETN(H)	16,495	485	-2.86%	69,166	1,109	18,666
49	264.17	삼성 S&P500 VIX S/T 선물 ETN	6,080	350	+6.11%	210,628	1,300	57,838
50	260.58	KODEX 3대농산물선물(H)	9,530	65	+0.69%	34,313	327	9,516
51	259.53	KoAct 바이오헬스케어액티브	10,935	205	-1.84%	524,296	5,738	145,830
52	258.34	세방전지	94,700	7,200	+8.23%	224,780	20,547	62,728
53	255.24	한솔로지스틱스	2,275	20	-0.87%	317,925	718	89,496
54	252.93	ACE 200	37,530	155	-0.41%	86,891	3,240	24,620
55	248.05	삼성 인버스 2X 항셍테크 ETN(H)	9,665	305	+3.26%	30,211	292	8,680
56	245.85	KBSTAR 배터리 리사이클링iSelect	11,470	255	-2.17%	19,229	220	5,560
57	244.03	삼성 인버스 2X 구리 선물 ETN(H)	2,260	25	-1.09%	30,457	68	8,853
58	242.86	KODEX WTI원유선물(H)	16,270	140	-0.85%	221,873	3,622	64,712
59	240.51	TIMEFOLIO K바이오액티브	9,025	135	-1.47%	782,447	7,056	229,784
60	239.94	모토닉	8,170	20	+0.25%	27,494	222	8,088
61	239.19	키다리스튜디오	4,540	140	-2.99%	98,475	444	29,032
62	236.07	한국석유	18,830	2,600	+16.02%	14,501,071	279,747	4,314,946
63	234.61	KODEX 삼성그룹	9,420	90	-0.95%	422,644	3,968	126,310
64	234.39	TIGER 레버리지	18,905	180	-0.94%	118,707	2,215	35,500
65	234.00	환인제약	13,760	380	-2.69%	57,568	797	17,236
66	218.34	TIGER 200 IT	34,225	350	-1.01%	75,860	2,591	23,830
67	213.44	에스엠벡셀	1,567	13	-0.82%	86,900	133	27,725
68	213.33	한국내화	2,840	10	+0.35%	29,281	83	9,345
69	213.32	KODEX 차이나2차전지MSCI(합성)	5,650	40	+0.71%	19,457	110	6,210
70	210.00	바이오노트	4,085	45	+1.11%	41,642	169	13,433
71	207.66	TIGER 차이나CSI300레버리지(합성)	14,975	505	+3.49%	129,244	1,926	42,009
72	205.16	KBSTAR 200선물인버스2X	2,095	25	+1.21%	474,341	1,003	155,440
73	202.97	세이브존I&C	2,370	70	-2.87%	53,508	127	17,661
74	202.08	TIGER 미국투자등급회사채액티브(H)	48,770	10	-0.02%	24,734	1,206	8,188
75	201.09	KODEX 선진국MSCI World	26,900	70	-0.26%	120,111	3,218	39,892
76	200.38	삼성 레버리지 WTI원유 선물 ETN	1,766	25	-1.40%	791,280	1,409	263,429
77	198.79	KOSEF 200TR	46,290	260	-0.56%	65,483	3,019	21,916
78	196.51	하나제약	13,470	210	+1.58%	15,783	210	5,323
79	193.80	ACE 미국달러단기채권액티브	10,920	70	+0.65%	26,991	294	9,187
80	192.10	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,505	275	+2.25%	146,720	1,822	50,229
81	191.42	KODEX Fn웹툰&드라마	3,695	60	-1.60%	34,073	125	11,692
82	190.04	DB	1,486	21	-1.39%	435,590	645	150,185
83	187.47	대성산업	3,855	20	-0.52%	702,490	2,774	244,372
84	187.43	CJ제일제당	326,000	12,000	+3.82%	80,645	26,155	28,057
85	180.40	KBSTAR 200TR	20,045	95	-0.47%	14,993	299	5,347
86	176.39	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,820	190	-1.12%	121,408	2,050	43,926
87	174.56	TIGER 200커버드콜ATM	8,970	60	-0.66%	62,073	555	22,608
88	168.77	삼성 인버스 2X 나스닥 100 ETN	13,230	355	+2.76%	353,427	4,691	131,498
89	168.67	코오롱플라스틱	7,100	0	0.00%	103,355	724	38,469
90	166.72	영흥	503	8	-1.57%	84,130	42	31,542
91	165.16	TIGER 25-10 회사채(A+이상)액티브	52,590	15	+0.03%	245,301	12,897	92,509
92	163.22	TIGER 골드선물(H)	15,770	180	-1.13%

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	31,185.83	큐로홀딩스	311	9	+2.98%	4,924,389	1,595	15,740
2	20,343.21	피제이메탈	3,875	560	+16.89%	11,613,786	45,256	56,810
3	9,873.97	딥마인드	1,454	47	+3.34%	3,800,981	5,978	38,109
4	7,278.38	비트나인	5,230	1,205	+29.94%	4,259,538	20,873	57,730
5	7,182.08	현우산업	3,985	215	+5.70%	3,882,297	16,015	53,313
6	6,012.57	엔젯	15,400	1,530	+11.03%	5,951,447	94,748	97,364
7	5,803.34	한창산업	7,520	340	-4.33%	498,419	3,968	8,443
8	5,073.50	에스아이리소스	240	5	+2.13%	3,967,664	985	76,692
9	3,662.25	라이트론	2,800	645	+29.93%	7,949,751	21,164	211,303
10	3,336.86	프롬바이오	2,320	150	+6.91%	7,695,886	18,955	223,922
11	2,978.66	대성파인텍	985	19	+1.97%	1,052,595	1,094	34,190
12	2,911.27	바이오솔루션	18,100	1,530	+9.23%	374,753	6,915	12,445
13	2,241.83	코스나인	306	42	+15.91%	11,649,211	3,509	497,441
14	2,231.35	모코엠시스	1,378	20	-1.43%	2,167,478	3,174	92,971
15	2,050.77	유바이오로직스	13,900	1,830	+15.16%	4,868,666	66,265	226,369
16	1,593.98	리더스 기술투자	660	28	+4.43%	1,190,090	812	70,254
17	1,555.56	제이씨현시스템	4,155	85	+2.09%	980,028	4,253	59,196
18	1,351.93	한싹	16,370	2,980	+22.26%	2,088,224	34,164	143,824
19	1,336.24	양지사	10,920	200	+1.87%	504,493	5,827	35,126
20	1,250.29	엘앤케이바이오	9,020	920	+11.36%	220,354	1,915	16,319
21	1,147.53	테스	28,650	4,150	+16.94%	5,776,524	157,979	463,038
22	1,130.93	제놀루션	3,675	70	+1.94%	782,775	3,017	63,592
23	1,103.89	고바이오랩	7,580	130	+1.74%	431,462	3,438	35,839
24	1,009.33	나래나노텍	7,100	40	-0.56%	457,608	3,367	41,251
25	1,003.38	한국가구	4,360	180	+4.31%	418,820	1,827	37,958
26	991.61	지에스이	3,740	110	+3.03%	11,946,395	46,684	1,094,385
27	972.24	큐로컴	522	87	+20.00%	8,079,403	4,019	753,510
28	898.56	한국맥널티	4,485	140	+3.22%	223,109	990	22,343
29	827.63	인바이오	2,725	115	-4.05%	56,873	154	6,131
30	821.79	에코바이오	6,030	150	+2.55%	1,122,976	6,878	121,825
31	782.89	네패스	18,180	1,290	+7.64%	1,398,571	25,158	158,409
32	716.75	제이스코홀딩스	1,237	97	+8.51%	1,167,477	1,456	142,942
33	661.20	이니텍	3,170	100	-3.06%	44,302	143	5,820
34	659.99	팜스토리	1,599	30	+1.91%	1,446,746	2,329	190,363
35	623.30	인베니아	1,065	8	+0.76%	71,737	76	9,918
36	611.11	국일신동	2,545	110	+4.52%	512,055	1,307	72,008
37	603.31	핸디소프트	4,025	230	+6.06%	656,736	2,643	93,378
38	587.56	신스틸	3,340	95	+2.93%	1,264,428	4,324	183,900
39	582.54	정상제이엘에스	6,880	20	-0.29%	44,884	307	6,576
40	581.07	바이오에프디엔씨	14,070	1,090	+8.40%	120,359	1,645	17,672
41	567.87	코데즈컴바인	1,657	22	-1.31%	86,536	141	12,957
42	564.43	제이씨케미칼	6,740	180	+2.74%	291,532	1,977	43,877
43	559.57	뉴인텍	775	22	-2.76%	312,038	236	47,309
44	549.37	세코닉스	7,380	490	+7.11%	643,587	4,708	99,109
45	533.19	올리패스	497	0	0.00%	1,225,919	664	193,611
46	516.03	GRT	3,250	55	-1.66%	42,358	136	6,876
47	507.02	센서뷰	4,190	140	+3.46%	1,084,328	4,618	178,631
48	499.87	SG&G	1,581	15	-0.94%	114,935	180	19,160
49	479.50	라파스	14,300	1,040	-6.78%	136,588	1,919	23,570
50	461.98	삼아제약	15,820	400	-2.47%	51,685	818	9,197
51	460.86	우리바이오	2,665	60	+2.30%	1,428,060	3,851	254,620
52	449.00	파두	19,830	2,300	+13.12%	2,951,967	59,675	537,702
53	448.34	엔젠바이오	6,560	320	+5.13%	190,368	1,253	34,717
54	435.92	에코볼트	1,013	1	-0.10%	178,784	181	33,360
55	434.65	LS머트리얼즈	25,450	950	+3.88%	2,950,081	75,907	551,776
56	429.71	하나금융25호스팩	9,970	110	+1.12%	307,561	3,058	58,062
57	417.29	디바이스이엔지	16,820	770	+4.80%	34,203	560	6,612
58	415.86	비나텍	46,800	2,000	+4.46%	75,362	3,522	14,609
59	392.46	윈팩	1,336	123	+10.14%	5,103,851	6,759	1,036,409
60	389.27	네온테크	2,950	150	+5.36%	686,060	1,985	140,221
61	371.28	대성하이텍	5,360	160	+3.08%	288,179	1,580	61,148
62	370.27	디케이티	9,170	20	-0.22%	103,239	921	21,953
63	362.58	보광산업	5,440	90	-1.63%	37,011	200	8,001
64	361.67	우진비앤지	1,106	24	-2.12%	88,386	98	19,145
65	359.06	이지케어텍	16,410	340	-2.03%	29,995	488	6,534
66	347.53	케이프	5,010	185	+3.83%	141,084	689	31,525
67	346.25	에이에프더블류	2,055	85	-3.97%	23,205	48	5,200
68	342.56	한네트	4,435	35	-0.78%	85,654	383	19,354
69	324.10	성호전자	1,853	69	+3.87%	5,576,172	10,459	1,314,838
70	319.90	KB제27호스팩	2,005	0	0.00%	43,376	87	10,330
71	318.32	케이비제22호스팩	4,760	190	-3.84%	431,075	2,108	103,049
72	314.00	씨씨에스	3,330	0	0.00%	21,659,018	72,819	5,231,596
73	313.29	CBI	1,408	63	-4.28%	382,339	544	92,510
74	308.57	휴온스	34,300	850	-2.42%	66,728	2,272	16,332
75	295.87	와이제이엠게임즈	713	10	-1.38%	98,714	70	24,936
76	293.02	인크로스	9,640	220	-2.23%	95,696	924	24,349
77	292.19	진바이오텍	3,920	65	-1.63%	45,906	180	11,705
78	292.17	중앙백신	10,630	100	+0.95%	71,709	761	18,285
79	291.04	케이씨티	2,700	25	-0.92%	50,601	135	12,940
80	291.04	유성티엔에스	2,060	65	-3.06%	30,947	64	7,914
81	284.15	케이피티유	4,550	20	-0.44%	20,606	94	5,364
82	281.45	대주전자재료	90,200	4,300	+5.01%	363,445	33,010	95,279
83	278.42	지엔코	439	11	+2.57%	626,619	271	165,590
84	269.18	대창스틸	2,375	105	-4.23%	131,724	313	35,680
85	268.96	이스트아시아홀딩스	91	1	-1.09%	4,061,206	365	1,100,705
86	268.75	스페코	4,105	145	-3.41%	4,253,031	18,574	1,153,357
87	267.10	엔브이에이치코리아	2,470	0	0.00%	136,126	331	37,081
88	265.98	누보	1,632	12	+0.74%	199,096	328	54,401
89	259.83	빅텍	5,000	120	-2.34%	5,211,073	27,004	1,448,201
90	255.14	THE E&M	2,120	5	-0.24%	133,377	280	37,556
91	255.04	윈텍	3,230	170	+5.56%	865,903	2,626	243,891
92	254.40	포커스에이치엔에스	2,075	25	-1.19%	188,410	385	53,163
93	253.25	셀리드	3,780	270	-6.67%	114,183	445	32,324
94	252.15	아시아종묘	2,505	60	-2.34%	54,854	136	15,577
95	249.64	DH오토리드	2,910	55

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	대동전자	9,080	2,090	+29.90%	62,019	9,080	9,080	9,080	6.76
2	2	2	대원전선우	5,750	1,325	+29.94%	3,048,967	5,380	5,750	4,845	44.57

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	제이엔비	20,550	4,720	+29.82%	4,373,916	15,750	20,550	15,530	N/A
2	1	2	라이트론	2,800	645	+29.93%	7,949,751	2,135	2,800	2,115	-3.86
3	1	1	KBI메탈	2,130	489	+29.80%	28,742,444	1,886	2,130	1,852	1,065.00
4	1	1	비트나인	5,230	1,205	+29.94%	4,259,538	4,000	5,230	3,480