2024-03-12

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	21,019.92	대원화성	1,841	61	+3.43%	6,209,045	12,600	29,399
2	9,728.88	주연테크	520	49	+10.40%	9,452,731	5,331	96,173
3	6,487.17	LS네트웍스	4,300	260	+6.44%	9,529,919	42,101	144,674
4	5,830.67	그린케미칼	7,340	390	+5.61%	3,965,427	30,493	66,863
5	3,517.46	TIGER 은행	8,460	80	+0.95%	342,212	2,905	9,460
6	3,139.87	현대비앤지스틸	20,900	2,930	+16.30%	3,213,525	64,732	99,187
7	1,537.31	KBSTAR 코스닥150선물인버스	3,430	85	-2.42%	90,396	312	5,521
8	1,467.87	신한 블룸버그 2X 천연가스 선물 ETN	7,430	440	-5.59%	501,216	3,676	31,968
9	1,201.24	쿠쿠홀딩스	18,260	1,530	+9.15%	282,551	5,010	21,714
10	1,026.51	포스코인터내셔널	60,800	7,000	+13.01%	4,448,597	263,403	394,900
11	913.86	ARIRANG 우주항공&UAM iSelect	12,550	265	-2.07%	272,222	3,403	26,850
12	856.70	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	4,250	465	+12.29%	178,032	732	18,609
13	819.38	KODEX 유럽탄소배출권선물ICE(H)	8,425	350	-3.99%	180,097	1,517	19,589
14	675.22	이엔플러스	3,010	130	+4.51%	2,924,610	9,161	377,260
15	653.00	ACE 2차전지&친환경차액티브	12,390	410	+3.42%	43,117	529	5,726
16	647.34	KODEX 53-09 국고채액티브	10,830	40	+0.37%	106,623	1,155	14,267
17	637.72	한농화성	25,750	5,000	+24.10%	19,467,833	491,904	2,638,915
18	551.28	갤럭시아에스엠	2,630	5	-0.19%	8,061,075	23,249	1,237,735
19	521.82	미래에셋 천연가스 선물 ETN(H)	1,809	57	-3.05%	344,712	619	55,436
20	504.56	쌍용C&E	7,000	20	+0.29%	5,792,990	40,552	958,213
21	502.16	삼성 레버리지 S&P500 선물 ETN	26,655	150	+0.57%	54,652	1,456	9,076
22	456.04	KBSTAR 차이나HSCEI(H)	6,920	195	+2.90%	115,928	796	20,849
23	448.07	미래에셋 -2X 홍콩H 선물 ETN(H)	20,400	1,505	-6.87%	27,902	587	5,091
24	445.75	KODEX 미국서학개미	10,605	20	-0.19%	43,267	458	7,928
25	414.38	덕성우	12,300	940	-7.10%	36,819	457	7,158
26	403.39	두올	3,780	105	+2.86%	525,632	1,969	104,419
27	394.66	TIGER 차이나항셍테크레버리지(합성 H)	5,270	450	+9.34%	1,300,516	6,665	262,912
28	386.46	쿠쿠홈시스	21,000	1,100	+5.53%	53,593	1,108	11,017
29	371.32	대신 천연가스 선물 ETN(H)	4,280	130	-2.95%	41,288	175	8,760
30	364.47	KODEX 에너지화학	15,620	320	+2.09%	27,436	427	5,907
31	354.79	신성이엔지	2,095	155	+7.99%	6,310,762	12,945	1,387,619
32	332.21	대덕	6,630	20	+0.30%	90,197	597	20,869
33	313.00	NH투자증권우	11,140	290	+2.67%	273,513	3,028	66,226
34	295.72	일신석재	1,087	32	-2.86%	618,605	676	156,324
35	293.46	TIGER 2차전지TOP10	14,655	860	+6.23%	1,774,836	25,575	451,083
36	292.91	HL홀딩스	34,550	50	-0.14%	23,056	796	5,868
37	291.46	KCC글라스	40,500	250	-0.61%	25,762	1,039	6,581
38	290.90	TIGER 일본니케이225	20,680	105	-0.51%	1,287,909	26,565	329,476
39	280.15	제일파마홀딩스	10,840	150	+1.40%	20,068	217	5,279
40	280.15	KODEX 33-06 국고채액티브	10,385	5	+0.05%	27,496	285	7,233
41	265.62	한일철강	2,710	30	+1.12%	29,780	79	8,145
42	264.87	LG에너지솔루션	419,500	19,000	+4.74%	379,628	157,318	104,044
43	260.64	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	4,340	450	+11.57%	22,006	91	6,102
44	258.27	세방전지	80,500	4,100	-4.85%	182,139	14,855	50,838
45	255.84	노루홀딩스	11,370	390	-3.32%	85,883	984	24,135
46	253.65	KODEX 글로벌로봇(합성)	17,860	185	-1.03%	25,951	463	7,338
47	253.31	KODEX 삼성그룹밸류	9,200	160	+1.77%	26,777	244	7,579
48	253.27	SK아이이테크놀로지	74,600	3,400	+4.78%	284,819	20,955	80,623
49	251.52	KODEX 200롱코스닥150숏선물	8,120	160	-1.93%	39,332	320	11,189
50	251.21	교보증권	5,250	70	-1.32%	55,748	291	15,873
51	250.11	QV 블룸버그 2X 천연가스 선물 ETN(H)	400	24	-5.66%	1,409,375	555	402,557
52	243.90	KOSEF 200	36,550	290	+0.80%	41,437	1,507	12,049
53	240.96	호전실업	7,010	130	-1.82%	21,310	150	6,250
54	237.43	유안타증권우	2,730	85	+3.21%	64,038	172	18,978
55	230.40	후성	8,770	410	+4.90%	566,726	4,913	171,526
56	226.71	KODEX 2차전지산업	22,450	1,025	+4.78%	3,514,293	77,795	1,075,676
57	222.76	유진투자증권	4,360	245	+5.95%	2,198,375	9,623	681,125
58	222.57	HDC현대산업개발	16,800	1,280	-7.08%	871,859	14,831	270,283
59	220.95	삼성 인버스 2X S&P500 선물 ETN	15,840	115	-0.72%	30,227	480	9,418
60	214.97	사조산업	39,300	750	-1.87%	18,246	719	5,793
61	211.13	NH투자증권	12,050	340	+2.90%	1,408,336	16,900	452,654
62	206.69	락앤락	6,890	50	+0.73%	241,751	1,672	78,827
63	204.12	KBSTAR 2차전지TOP10인버스(합성)	22,565	1,315	-5.51%	2,242,051	51,648	737,217
64	202.16	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,280	390	-5.85%	66,420	409	21,982
65	200.55	삼성 S&P500 ETN	11,990	20	+0.17%	30,244	362	10,063
66	200.11	현대홈쇼핑	48,450	2,150	+4.64%	32,058	1,545	10,682
67	195.45	KC그린홀딩스	2,900	90	+3.20%	50,752	146	17,178
68	192.20	무학	5,050	10	-0.20%	26,812	135	9,176
69	190.00	HANARO Fn K-POP&미디어	7,625	30	+0.39%	453,870	3,447	156,505
70	189.88	KODEX 코스피	27,630	215	+0.78%	62,274	1,720	21,483
71	189.44	롯데렌탈	26,800	400	-1.47%	28,875	776	9,976
72	187.64	KB 천연가스 선물 ETN(H)	4,330	135	-3.02%	151,609	653	52,707
73	187.47	롯데지주	28,350	1,200	-4.06%	330,059	9,372	114,817
74	186.25	KODEX 2차전지산업레버리지	4,885	445	+10.02%	5,069,075	23,999	1,770,845
75	185.65	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,025	5	-0.05%	29,202	292	10,223
76	184.45	동아타이어	12,040	10	-0.08%	34,979	418	12,297
77	184.32	KODEX 운송	4,745	25	-0.52%	19,439	92	6,837
78	183.51	코오롱	16,420	40	-0.24%	28,501	465	10,053
79	179.98	유유제약1우	5,520	10	-0.18%	17,457	95	6,235
80	179.37	KBSTAR ESG사회책임투자	12,570	45	+0.36%	125,025	1,573	44,753
81	178.84	한샘	50,200	2,200	+4.58%	31,852	1,581	11,423
82	178.08	모토닉	8,170	130	-1.57%	30,850	253	11,094
83	173.16	삼성SDI	459,500	46,000	+11.12%	1,458,498	645,396	533,937
84	172.71	평화홀딩스	3,185	0	0.00%	17,448	55	6,398
85	171.36	NICE평가정보	10,260	410	-3.84%	106,691	1,108	39,317
86	165.53	한솔PNS	1,209	1	-0.08%	19,522	23	7,352
87	165.06	기업은행	14,720	470	+3.30%	3,307,655	48,342	1,247,9

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	3,747.04	세종텔레콤	659	55	+9.11%	11,173,123	7,661	290,434
2	3,471.72	샤페론	3,400	265	+8.45%	4,512,585	15,995	126,342
3	3,172.37	케이엔솔	22,350	3,620	+19.33%	6,152,836	138,616	188,024
4	2,392.57	자비스	2,750	450	+19.57%	10,532,237	27,215	422,546
5	2,358.85	휴메딕스	29,100	2,150	+7.98%	616,213	18,228	25,061
6	2,040.32	유니셈	9,540	1,110	+13.17%	7,122,006	67,258	332,754
7	2,031.65	나노브릭	2,615	455	+21.06%	8,668,314	23,042	406,649
8	1,814.93	디스플레이텍	5,470	150	+2.82%	1,589,754	8,970	83,019
9	1,727.98	한성크린텍	3,455	475	+15.94%	9,382,921	33,039	513,294
10	1,570.20	인성정보	4,550	570	+14.32%	32,170,899	147,405	1,926,174
11	1,549.87	지아이텍	3,365	185	+5.82%	3,975,637	13,392	240,966
12	1,433.62	이노메트리	13,980	1,900	+15.73%	5,992,775	86,004	390,761
13	1,232.07	케어젠	26,200	4,350	+19.91%	1,110,257	28,081	83,348
14	1,222.56	정다운	2,970	305	+11.44%	2,478,932	7,213	187,435
15	1,171.88	우리기술	1,477	146	+10.97%	49,549,630	72,643	3,895,784
16	1,050.86	디지캡	6,490	1,495	+29.93%	2,301,936	14,781	200,018
17	925.98	비씨월드제약	6,960	210	+3.11%	174,067	1,250	16,966
18	856.71	도이치모터스	5,660	520	+10.12%	756,974	4,141	79,123
19	807.87	시그네틱스	2,095	301	+16.78%	37,020,108	75,325	4,077,701
20	735.62	씨싸이트	19,710	1,190	-5.69%	67,518	1,401	8,080
21	734.34	디모아	226	28	-11.02%	4,537,495	1,062	543,841
22	688.40	레이	16,870	1,270	+8.14%	516,975	8,624	65,573
23	673.43	엑시콘	30,600	7,050	+29.94%	13,459,526	367,584	1,740,233
24	651.86	상상인인더스트리	2,430	200	+8.97%	913,198	2,151	121,459
25	651.03	이에이트	22,200	2,230	+11.17%	8,046,845	183,370	1,071,441
26	636.53	자이글	9,280	980	+11.81%	3,255,050	31,421	441,946
27	608.17	GST	56,200	10,250	+22.31%	6,980,090	388,344	985,653
28	599.03	프로이천	3,105	185	+6.34%	1,870,155	5,828	267,535
29	598.89	레몬	1,728	141	+8.88%	4,617,836	8,159	660,742
30	581.27	아이앤씨	2,705	0	0.00%	409,820	1,136	60,155
31	577.19	비트컴퓨터	7,190	240	+3.45%	2,042,913	14,975	301,677
32	564.96	LS머트리얼즈	25,500	850	+3.45%	5,187,765	132,952	780,159
33	558.57	선익시스템	31,000	2,750	+9.73%	710,631	21,862	107,905
34	547.12	래몽래인	14,930	3,440	+29.94%	874,805	11,637	135,185
35	537.17	링크제니시스	7,600	440	+6.15%	1,799,100	13,825	282,356
36	502.07	알티캐스트	922	42	-4.36%	265,103	241	44,032
37	485.89	유비케어	6,160	300	+5.12%	9,335,148	58,847	1,593,336
38	481.16	미래컴퍼니	32,450	1,550	+5.02%	1,138,547	37,275	195,909
39	451.12	제이엠아이	1,062	28	+2.71%	280,197	304	50,841
40	422.28	이브이첨단소재	3,180	255	+8.72%	5,330,687	16,916	1,020,657
41	421.16	한국비엔씨	6,690	640	+10.58%	18,721,911	124,351	3,592,388
42	418.06	엔텔스	5,290	150	+2.92%	280,288	1,485	54,103
43	412.14	피씨디렉트	3,400	55	+1.64%	274,448	926	53,588
44	409.43	룽투코리아	1,499	13	+0.87%	1,396,911	2,252	274,209
45	408.03	아이퀘스트	6,390	290	+4.75%	107,723	685	21,204
46	398.65	나무기술	2,440	65	+2.74%	2,111,817	5,121	423,511
47	386.77	에이에프더블류	2,060	100	-4.63%	71,439	149	14,676
48	384.16	세경하이테크	8,800	380	+4.51%	1,315,078	11,628	271,622
49	381.50	바이온	1,070	30	-2.73%	404,974	426	84,106
50	380.76	S&K폴리텍	2,660	20	+0.76%	54,763	143	11,391
51	377.37	위지윅스튜디오	2,790	345	+14.11%	7,279,331	19,377	1,524,887
52	362.81	넥스트칩	13,400	1,580	+13.37%	974,913	12,611	210,651
53	339.24	위닉스	9,050	70	-0.77%	34,924	314	7,951
54	336.04	블레이드 Ent	961	43	-4.28%	52,626	52	12,069
55	335.05	소프트센	760	45	+6.29%	22,375,523	17,234	5,143,196
56	334.96	리더스코스메틱	1,965	35	-1.75%	23,779	47	5,467
57	334.67	지엔씨에너지	4,720	50	+1.07%	3,826,529	18,805	880,329
58	327.35	교보14호스팩	2,205	15	-0.68%	66,730	147	15,615
59	323.35	케어랩스	4,925	70	+1.44%	924,559	4,694	218,393
60	323.23	로보스타	33,750	300	+0.90%	1,322,347	45,745	312,440
61	322.14	코아스템켐온	10,150	480	+4.96%	452,163	4,662	107,113
62	319.46	에코볼트	1,028	2	-0.19%	148,498	152	35,402
63	319.14	휴비츠	14,380	350	-2.38%	152,543	2,190	36,394
64	313.77	대명소노시즌	570	8	-1.38%	291,908	166	70,548
65	313.18	폴라리스세원	2,070	100	+5.08%	3,282,971	6,792	794,566
66	301.89	오상자이엘	6,100	230	+3.92%	309,886	1,881	77,107
67	300.72	에스티오	2,045	45	-2.15%	34,518	70	8,614
68	291.11	미디어젠	11,780	530	-4.31%	33,315	395	8,518
69	289.06	하츠	5,140	0	0.00%	43,431	222	11,163
70	284.38	네오셈	15,800	1,460	+10.18%	9,831,409	148,213	2,557,764
71	281.92	유니테스트	17,650	1,920	+12.21%	2,448,475	41,775	641,093
72	269.91	링네트	6,420	380	+6.29%	1,310,815	8,594	354,359
73	268.26	오션브릿지	12,450	360	+2.98%	271,664	3,364	73,770
74	265.96	코윈테크	27,550	850	+3.18%	214,224	5,925	58,538
75	263.30	신흥에스이씨	52,000	2,350	+4.73%	183,235	9,487	50,436
76	263.12	대신정보통신	1,065	31	-2.83%	365,860	394	100,754
77	260.29	모비릭스	8,230	110	+1.35%	20,623	168	5,724
78	257.05	카스	1,462	8	-0.54%	69,806	102	19,551
79	255.89	나노신소재	142,800	8,700	+6.49%	749,242	106,393	210,527
80	253.90	DXVX	3,860	315	-7.54%	378,889	1,476	107,060
81	250.60	예림당	1,804	11	-0.61%	21,355	39	6,091
82	243.05	CJ프레시웨이	24,000	0	0.00%	45,808	1,086	13,353
83	240.88	CNT85	1,200	9	-0.74%	19,519	23	5,726
84	239.55	테크윙	26,850	2,950	+12.34%	3,341,674	89,968	984,145
85	234.60	엠게임	5,830	180	+3.19%	229,690	1,339