2024-01-30

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	50,230.97	하이스틸	3,395	290	+9.34%	21,563,298	77,185	42,843	20,191
2	13,721.25	코오롱모빌리티그룹	3,590	825	+29.84%	5,791,243	19,738	41,901	62,777
3	10,031.04	문배철강	3,050	45	+1.50%	4,682,161	15,219	46,216	20,504
4	9,050.62	한일철강	2,500	90	+3.73%	958,893	2,528	10,479	26,697
5	5,191.30	ARIRANG ESG성장주액티브	8,010	10	-0.12%	1,717,609	13,760	32,461	1,800
6	4,392.93	KBSTAR 게임테마	9,340	230	+2.52%	1,140,711	10,590	25,389	9,900
7	4,107.48	동아지질	14,980	1,710	+12.89%	1,776,523	25,991	42,223	14,053
8	1,483.47	코오롱글로벌	9,710	240	+2.53%	336,503	3,426	21,251	18,933
9	1,238.33	미래에셋 인버스 2X 코스피200 선물 ETN	13,855	40	+0.29%	333,030	4,567	24,884	2,000
10	1,140.90	UNICORN 생성형AI강소기업액티브	9,545	80	-0.83%	160,362	1,516	12,923	5,850
11	1,091.38	NI스틸	5,370	120	-2.19%	606,256	3,381	50,887	28,600
12	1,065.58	한국앤컴퍼니	15,740	70	-0.44%	2,603,349	44,108	223,353	94,935
13	1,020.43	현대지에프홀딩스	4,105	365	+9.76%	5,342,699	21,785	476,843	155,904
14	1,019.22	대유에이텍	1,126	96	+9.32%	10,958,692	13,311	979,139	46,739
15	908.45	넥센	4,255	185	+4.55%	228,768	968	22,685	53,544
16	896.09	휴스틸	4,960	115	+2.37%	2,274,135	11,464	228,306	56,188
17	871.71	KODEX 증권	6,720	115	+1.74%	322,520	2,171	33,191	5,950
18	823.37	KBSTAR 미국장기국채선물레버리지(합성 H)	6,435	135	+2.14%	46,732	298	5,061	1,800
19	776.54	노루홀딩스	11,710	790	+7.23%	135,285	1,560	15,434	13,291
20	747.55	ACE 미국달러단기채권액티브	10,410	60	-0.57%	47,124	490	5,560	1,100
21	613.22	DRB동일	5,620	290	+5.44%	68,326	376	9,580	19,930
22	538.61	KBSTAR 2차전지액티브	9,730	75	-0.76%	2,530,680	24,960	396,277	21,560
23	533.34	인터지스	2,535	110	+4.54%	708,873	1,790	111,926	29,748
24	533.22	이엔플러스	3,045	100	+3.40%	5,898,395	19,335	931,499	69,845
25	495.01	넥스틸	6,990	120	+1.75%	1,606,806	11,644	270,045	26,002
26	492.93	TIGER 지주회사	10,135	95	+0.95%	119,445	1,218	20,145	500
27	476.42	삼양홀딩스	65,800	1,400	+2.17%	38,338	2,530	6,651	8,564
28	453.53	효성티앤씨	306,000	22,000	-6.71%	48,174	15,072	8,703	4,328
29	444.52	미래에셋생명	5,700	660	+13.10%	2,948,608	16,531	541,502	177,016
30	424.35	하나제약	13,440	180	-1.32%	70,876	955	13,517	17,773
31	411.47	TBH글로벌	1,678	13	-0.77%	65,044	108	12,717	20,857
32	404.37	KODEX TDF2030액티브	11,490	50	+0.44%	47,214	543	9,361	1,300
33	396.03	프레스티지바이오파마	8,110	30	+0.37%	293,543	2,477	59,179	60,096
34	387.13	세방	12,410	870	+7.54%	500,890	6,139	102,824	19,309
35	382.68	대신 천연가스 선물 ETN(H)	5,110	170	-3.22%	64,795	330	13,424	1,000
36	374.57	HSD엔진	8,380	830	-9.01%	2,454,460	20,701	517,194	71,544
37	366.40	신한 레버리지 은 선물 ETN(H)	6,760	180	+2.74%	91,070	613	19,526	10,000
38	357.41	JW홀딩스	3,135	95	-2.94%	124,832	397	27,291	73,925
39	353.01	한화손해보험	4,325	275	+6.79%	1,843,929	7,817	407,040	116,739
40	344.53	한화생명	3,010	235	+8.47%	15,538,167	46,789	3,495,391	868,530
41	326.02	KODEX 미국메타버스나스닥액티브	9,940	170	+1.74%	137,047	1,360	32,169	7,400
42	325.78	솔루스첨단소재	11,630	1,130	-8.86%	727,726	8,692	170,915	70,217
43	325.06	DSR제강	4,195	5	+0.12%	43,981	185	10,347	14,400
44	296.81	아주스틸	6,930	220	+3.28%	85,103	594	21,447	26,452
45	290.04	상상인증권	749	4	+0.54%	97,944	73	25,111	108,337
46	286.74	TIGER 미국나스닥100TR(H)	14,455	140	+0.98%	316,361	4,574	81,803	7,500
47	281.72	TIGER 차이나클린에너지SOLACTIVE	5,065	140	-2.69%	34,767	178	9,108	3,560
48	278.91	KODEX 보험	8,205	180	+2.24%	214,207	1,758	56,532	2,800
49	278.13	제이에스코퍼레이션	18,490	790	-4.10%	182,961	3,333	48,386	13,336
50	278.04	삼성 인버스 2X 은 선물 ETN(H)	1,216	33	-2.64%	44,957	54	11,892	10,000
51	275.89	한농화성	14,620	0	0.00%	615,827	9,356	163,831	15,637
52	275.20	KB 인버스 천연가스 선물 ETN	14,295	410	+2.95%	46,063	658	12,277	4,500
53	269.99	태영건설우	6,030	1,390	+29.96%	1,507,102	8,532	407,331	1,302
54	265.94	한양증권	9,300	200	+2.20%	27,687	255	7,566	12,729
55	263.64	동양생명	4,850	220	+4.75%	793,441	3,812	218,194	161,359
56	263.58	TIGER 차이나HSCEI	7,495	245	-3.17%	68,320	513	18,791	5,050
57	262.79	ARIRANG ESG가치주액티브	7,950	20	+0.25%	1,218,335	9,706	335,827	3,300
58	258.37	TIGER 글로벌메타버스액티브	8,750	60	+0.69%	112,447	987	31,377	18,040
59	257.28	한진	24,250	700	+2.97%	765,949	19,477	214,381	14,948
60	254.77	TIGER 미국나스닥100레버리지(합성)	16,285	145	+0.90%	74,041	1,209	20,870	3,250
61	238.23	KODEX 미국채10년선물	11,245	15	+0.13%	40,699	457	12,033	3,700
62	232.39	TIGER 퓨처모빌리티액티브	8,495	65	-0.76%	76,832	650	23,115	2,830
63	227.09	OCI홀딩스	104,200	7,700	+7.98%	324,022	33,527	99,061	19,813
64	212.76	메리츠 레버리지 국채30년 ETN	5,685	155	+2.80%	18,234	102	5,830	4,000
65	212.18	KIB플러그에너지	773	47	+6.47%	5,136,537	3,827	1,645,356	236,932
66	208.31	삼양사	47,200	1,200	+2.61%	31,457	1,483	10,203	10,313
67	203.84	동원F&B	33,100	850	+2.64%	21,424	707	7,051	19,296
68	203.63	세이브존I&C	2,460	75	+3.14%	182,510	447	60,109	41,041
69	201.13	KODEX 삼성그룹밸류	8,425	0	0.00%	22,470	189	7,462	15,800
70	199.12	TIGER 농산물선물Enhanced(H)	6,360	100	-1.55%	21,309	135	7,124	2,500
71	198.89	DI동일	27,600	1,200	+4.55%	133,606	3,658	44,701	24,739
72	195.36	KODEX 차이나항셍테크	4,580	145	-3.07%	535,714	2,452	181,379	32,600
73	193.72	한화리츠	5,060	0	0.00%	36,107	181	12,293	70,600
74	187.81	SOL 반도체소부장Fn	13,425	25	+0.19%	3,084,379	40,948	1,071,682	18,600
75	187.66	TIGER LG그룹+펀더멘털	7,465	65	+0.88%	23,134	173	8,042	1,560
76	186.08	광전자	2,530	80	-3.07%	2,425,003	6,389	847,670	57,944
77	185.69	ACE 미국WideMoat가치주	23,200	130	+0.56%	59,613	1,381	20,866	3,500
78	184.58	미래에셋증권	7,890	190	+2.47%	2,910,374	23,245	1,022,682	605,316
79	184.25	DSR	4,300	50	+1.18%	39,923	172	14,045	16,000
80	183.67	교보증권	4,950	120	+2.48%	109,922	542	38,750	113,963
81	183.33	오리온홀딩스	14,100	540	+3.98%	141,439	1,969	49,920	62,645
82	182.59	일성신약	22,550	600	+2.73%	30,152	680	10,670	13,300
83	179.53	TIGER 차이나항셍테크레버리지(합성 H)	4,010	225	-5.31%	452,371	1,829	161,833	6,890
84	179.35	한국철강	6,740	150	+2.28%	240,941	1,621	86,252	42,450
85	179.32	KODEX 배당성장채권혼합	12,215	20	+0.16%	15,536	189	5,562	1,800
86	173.57	한국공항	55,800	1,600	+2.95%	26,640	1,517	9,738	3,166
87	172.98	TIGER 24-04 회사채(A+이상)액티브	51,790	10	+0.02%	39,167	2,028	1

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	32,722.45	금강철강	5,280	250	+4.97%	5,744,913	33,380	17,503	18,720
2	30,157.14	신스틸	3,805	875	+29.86%	25,734,302	93,188	85,052	41,471
3	13,549.55	공구우먼	6,240	620	+11.03%	6,846,476	44,091	50,159	22,618
4	7,855.25	유비케어	5,050	265	+5.54%	11,625,559	61,273	146,137	52,197
5	7,051.47	브릿지바이오테라퓨틱스	2,860	170	+6.32%	3,410,893	10,996	47,695	22,667
6	6,276.91	비트컴퓨터	7,760	1,600	+25.97%	29,761,404	221,934	466,706	16,623
7	6,129.35	나라셀라	5,960	390	+7.00%	5,971,204	38,617	95,856	12,878
8	5,733.81	데이타솔루션	6,350	760	+13.60%	11,562,958	75,381	198,206	16,216
9	5,209.86	네오펙트	1,216	28	+2.36%	1,252,117	1,577	23,581	38,649
10	3,186.03	비엘	1,770	111	+6.69%	3,334,964	6,223	101,489	32,275
11	2,074.93	큐에스아이	10,340	120	+1.17%	2,602,744	28,943	119,670	9,272
12	2,053.93	다우데이타	14,500	1,040	+7.73%	4,705,368	70,150	218,455	38,300
13	1,631.38	비엘팜텍	458	105	+29.75%	6,481,208	2,870	374,338	88,971
14	1,306.81	대동스틸	3,870	135	+3.61%	4,659,591	19,069	331,217	10,000
15	1,204.19	와이즈버즈	1,318	20	+1.54%	12,679,038	18,020	972,180	50,460
16	1,146.78	케어랩스	4,370	295	+7.24%	417,435	1,810	33,481	19,414
17	1,142.68	삼현철강	4,815	60	+1.26%	193,336	970	15,558	15,703
18	1,109.63	한국파마	22,200	400	+1.83%	473,847	11,060	39,173	10,907
19	956.36	인피니트헬스케어	5,340	190	+3.69%	740,422	3,988	70,092	24,396
20	953.58	아이퀘스트	6,580	200	+3.13%	384,482	2,580	36,493	9,860
21	908.17	유아이엘	5,390	150	+2.86%	359,835	1,992	35,692	21,785
22	899.10	원익홀딩스	3,430	140	+4.26%	1,231,893	4,294	123,300	77,238
23	768.70	빛샘전자	5,940	500	+9.19%	2,522,848	14,973	290,417	8,053
24	704.32	센코	3,620	120	+3.43%	54,805,259	218,679	6,813,829	33,005
25	679.03	웹젠	16,920	1,180	+7.50%	259,526	4,316	33,314	34,951
26	643.57	메가엠디	2,795	20	-0.71%	7,684,397	22,961	1,033,443	23,407
27	598.69	우원개발	3,540	270	+8.26%	1,258,225	4,275	180,084	18,074
28	596.29	국보디자인	14,740	760	+5.44%	53,426	780	7,673	7,500
29	591.46	대산F&B	205	22	-9.69%	1,841,356	379	266,301	125,282
30	580.81	모아데이타	2,505	120	+5.03%	4,184,282	10,583	614,605	33,682
31	570.69	파버나인	3,525	145	-3.95%	383,374	1,393	57,161	14,289
32	566.74	프레스티지바이오로직스	4,280	135	+3.26%	2,344,286	10,604	351,606	61,238
33	531.61	특수건설	9,400	500	+5.62%	2,523,187	22,801	399,484	17,546
34	525.65	피코그램	4,765	200	+4.38%	812,201	3,999	129,818	18,417
35	508.26	리튬포어스	5,380	280	+5.49%	2,848,319	16,443	468,272	28,867
36	466.01	랩지노믹스	3,750	105	+2.88%	6,950,478	27,105	1,227,969	74,240
37	458.21	한국알콜	11,270	470	+4.35%	169,742	1,890	30,408	21,606
38	446.01	한빛레이저	10,500	400	+3.96%	6,113,989	68,280	1,119,761	21,958
39	444.83	경남스틸	3,040	30	+1.00%	387,358	1,201	71,097	26,980
40	433.98	트루윈	2,585	230	+9.77%	438,017	1,075	82,028	46,049
41	428.85	인성정보	4,300	290	+7.23%	34,945,213	150,407	6,607,836	39,215
42	409.81	FSN	3,050	320	+11.72%	12,100,574	35,150	2,373,559	33,250
43	406.29	GST	33,500	4,950	+17.34%	2,810,314	89,790	555,082	9,318
44	399.90	블루엠텍	17,820	510	+2.95%	1,186,003	22,402	237,248	10,650
45	371.55	하이드로리튬	5,140	100	+1.98%	5,636,644	31,078	1,195,332	46,092
46	369.35	NE능률	5,510	430	-7.24%	3,340,746	20,001	711,776	16,526
47	359.53	도이치모터스	4,900	175	+3.70%	152,454	740	33,176	31,182
48	354.21	이노룰스	7,790	70	-0.89%	184,151	1,445	40,543	5,178
49	336.31	디모아	289	14	+5.09%	3,846,685	1,111	881,647	101,858
50	299.92	한국제11호스팩	2,280	60	+2.70%	130,310	297	32,584	6,020
51	296.84	나이스정보통신	21,900	1,250	+6.05%	42,894	933	10,809	10,000
52	290.06	에이치케이	1,755	5	-0.28%	72,910	129	18,692	18,506
53	286.61	원풍물산	775	17	+2.24%	249,717	198	64,592	40,694
54	268.63	재영솔루텍	579	18	-3.02%	359,920	210	97,638	83,633
55	267.86	리노스	1,385	113	+8.88%	11,221,051	15,698	3,050,395	51,605
56	267.53	CJ프레시웨이	25,300	1,150	+4.76%	100,621	2,519	27,378	11,872
57	251.40	에코앤드림	29,300	5,800	+24.68%	1,289,081	35,765	366,839	11,455
58	245.72	엠플러스	10,650	550	+5.45%	188,421	2,019	54,501	12,282
59	234.85	엘컴텍	1,290	23	+1.82%	4,732,421	6,226	1,413,281	84,448
60	233.30	액토즈소프트	9,540	50	-0.52%	1,181,489	12,226	354,484	11,331
61	228.87	미래에셋드림스팩1호	9,400	0	0.00%	18,170	171	5,525	7,680
62	227.04	JTC	4,170	50	+1.21%	214,570	913	65,609	50,289
63	226.24	토비스	14,790	530	-3.46%	227,693	3,405	69,794	16,267
64	218.06	KG ETS	10,960	680	+6.61%	564,997	6,106	177,641	36,000
65	217.20	오픈베이스	2,710	50	+1.88%	985,456	2,662	310,669	31,422
66	207.85	SBI인베스트먼트	875	10	+1.16%	2,070,774	1,842	672,657	162,067
67	207.77	해성산업1우	9,140	310	+3.51%	16,826	151	5,467	1,389
68	202.32	팜스빌	7,650	180	-2.30%	16,301	125	5,392	7,929
69	200.93	구영테크	2,820	30	+1.08%	202,342	576	67,240	27,410
70	200.84	하인크코리아	7,670	440	+6.09%	746,364	5,535	248,090	18,927
71	199.70	빅텐츠	15,210	1,060	-6.52%	79,923	1,218	26,668	3,145
72	191.13	현대바이오랜드	9,940	110	+1.12%	27,305	269	9,379	15,000
73	189.85	네오위즈홀딩스	26,200	750	+2.95%	29,721	773	10,254	8,857
74	185.54	이지케어텍	18,250	300	+1.67%	37,891	694	13,270	6,835
75	184.63	와이지-원	6,560	150	+2.34%	841,016	5,487	295,472	30,574
76	183.13	동양에스텍	1,975	2	+0.10%	38,893	77	13,737	19,700
77	181.53	BF랩스	7,150	730	+11.37%	149,330	1,019	53,043	8,310
78	180.08	베뉴지	2,085	25	+1.21%	68,680	145	24,522	48,200
79	179.00	서부T&D	7,290	120	+1.67%	181,210	1,323	64,950	61,563
80	176.77	성도이엔지	4,085	170	+4.34%	55,219	223	19,951	15,470
81	170.78	율촌	2,210	45	+2.08%	262,225	581	96,841	21,624
82	166.46	아이스크림에듀	4,155	115	+2.85%	224,952	933	84,421	12,864
83	164.32	디에이치오토리드	3,760	210	+5.92%	64,565	240	24,427	15,515
84	162.78	패션플랫폼	1,192	39	+3.38%	147,926	175	56,292	26,637
85	158.64	에스유홀딩스	207	5	-2.36%	11,513,464	2,569	4,451,470	130,304
86	156.45	비케이홀딩스	1,110	18	+1.65%	44,166	48	17,222	19

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	코오롱모빌리티그룹	3,590	825	+29.84%	5,791,243	2,800	3,590	2,800	N/A
2	1	1	대유플러스	214	49	+29.70%	5,020,004	214	214	214	-0.24
3	1	1	코오롱모빌리티그룹우	7,520	1,730	+29.88%	58,787	6,010	7,520	6,010	N/A
4	2	6	태영건설우	6,030	1,390	+29.96%	1,507,102	5,500	6,030	5,200	2.19

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	신스틸	3,805	875	+29.86%	25,734,302	2,985	3,805	2,940	25.54
2	1	1	비엘팜텍	458	105	+29.75%	6,481,208	356	458	348	-2.6