2023-12-13

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	13,786.79	코리아써우	9,260	2,130	+29.87%	1,672,664	14,374	12,045	2,965
2	9,744.72	UNICORN 생성형AI강소기업액티브	9,825	10	-0.10%	512,319	5,030	5,204	950
3	8,110.60	모나미	3,050	125	+4.27%	4,408,600	14,306	53,694	18,897
4	7,490.25	코리아써키트	19,650	3,210	+19.53%	12,410,811	239,738	163,510	23,621
5	4,534.39	대덕전자1우	11,090	600	+5.72%	568,084	6,774	12,258	2,096
6	4,433.72	대교	2,650	125	+4.95%	1,387,862	3,767	30,612	84,703
7	3,451.95	SBS	26,250	1,050	+4.17%	586,179	15,721	16,503	18,253
8	1,653.89	대상홀딩스	14,950	1,300	+9.52%	17,056,884	264,891	972,516	36,213
9	1,558.03	HL D&I	2,040	30	-1.45%	97,774	200	5,897	37,859
10	1,328.45	아이마켓코리아	8,820	270	+3.16%	235,323	2,071	16,474	33,429
11	1,234.09	삼성 인버스 2X WTI원유 선물 ETN	131	13	+11.02%	104,918,775	13,638	7,864,455	1,497,000
12	1,137.79	대상우	25,300	5,830	+29.94%	1,334,056	32,295	107,777	1,370
13	1,116.61	아시아나IDT	19,860	740	+3.87%	7,573,083	160,724	622,473	11,100
14	979.87	신성통상	1,877	8	-0.42%	1,807,545	3,524	167,386	143,708
15	913.75	TIGER 원유선물Enhanced(H)	3,910	185	-4.52%	331,607	1,299	32,711	5,500
16	820.41	보해양조	556	14	-2.46%	2,581,408	1,512	280,463	139,120
17	770.22	KODEX KOFR금리액티브(합성)	105,170	10	+0.01%	246,943	25,970	28,377	46,098
18	768.60	KODEX 미국S&P500선물(H)	21,600	120	+0.56%	83,082	1,794	9,565	6,700
19	715.44	대덕전자	27,000	1,250	+4.85%	4,687,134	129,432	574,801	49,417
20	705.31	플레이그램	539	7	+1.32%	823,916	433	102,311	126,750
21	667.47	KODEX 코스피	25,675	190	-0.73%	498,451	12,850	64,947	12,350
22	601.11	KODEX 삼성그룹	8,815	95	-1.07%	271,294	2,399	38,695	99,700
23	520.16	KB 블룸버그 레버리지 천연가스 선물 ETN	7,895	1,070	-11.94%	111,747	889	18,019	2,500
24	458.17	미래에셋 천연가스 선물 ETN(H)	1,903	132	-6.49%	244,703	467	43,840	6,000
25	456.05	TIGER 일본니케이225	18,140	140	+0.78%	74,878	1,356	13,466	10,900
26	447.33	한창	1,516	119	+8.52%	5,427,014	8,511	991,546	18,606
27	410.75	모토닉	8,460	20	+0.24%	26,610	223	5,210	33,000
28	405.12	디아이	6,190	290	+4.92%	851,828	5,304	168,639	28,300
29	404.51	동아지질	13,110	90	+0.69%	38,721	516	7,675	14,053
30	389.32	TIGER 24-12 금융채(AA-이상)	50,210	5	+0.01%	40,134	2,015	8,202	9,486
31	388.63	한국단자	73,000	2,400	+3.40%	48,018	3,477	9,827	10,415
32	388.44	KODEX WTI원유선물(H)	12,930	680	-5.00%	726,601	9,426	148,760	6,075
33	386.69	미래에셋 인버스 2X 원유선물혼합 ETN(H)	18,025	1,705	+10.45%	47,413	849	9,742	2,500
34	380.35	한투 블룸버그 인버스 2X WTI원유 선물 ETN	19,670	1,940	+10.94%	90,777	1,776	18,898	2,000
35	374.08	삼성 인버스 2X 은 선물 ETN(H)	1,282	37	+2.97%	370,721	469	78,198	10,000
36	349.56	화인베스틸	1,308	23	+1.79%	72,505	94	16,128	29,918
37	348.96	TIGER 미국S&P500선물(H)	52,360	270	+0.52%	360,863	18,892	80,378	5,675
38	347.57	깨끗한나라	2,680	125	+4.89%	3,528,628	9,898	788,399	37,241
39	325.00	사조대림	34,250	2,350	+7.37%	54,957	1,856	12,931	9,164
40	323.73	KTis	3,050	30	-0.97%	1,281,117	3,981	302,342	34,802
41	322.82	태영건설	3,270	230	-6.57%	1,260,327	4,203	298,079	38,899
42	314.29	국도화학	40,750	1,050	+2.64%	40,551	1,649	9,788	9,011
43	304.90	에이프로젠바이오로직스	275	15	-5.17%	4,731,106	1,332	1,168,469	665,755
44	301.96	태원물산	4,985	45	+0.91%	21,694	108	5,397	7,600
45	300.27	삼성 레버리지 WTI원유 선물 ETN	1,085	109	-9.13%	3,574,356	3,895	892,979	404,000
46	298.02	신한 레버리지 WTI원유 선물 ETN(H)	780	86	-9.93%	3,437,415	2,699	863,637	500,000
47	292.95	메리츠 천연가스 선물 ETN(H)	1,905	135	-6.62%	42,631	81	10,849	3,000
48	287.89	두올	3,380	70	-2.03%	679,244	2,280	175,113	33,067
49	287.30	대상	21,300	600	+2.90%	511,611	10,861	132,096	34,648
50	280.94	KODEX 은선물(H)	4,280	85	-1.95%	390,694	1,679	102,560	16,000
51	279.51	한투 블룸버그 레버리지 WTI원유 선물 ETN	10,315	1,095	-9.60%	81,216	841	21,400	2,000
52	279.29	대덕	6,500	70	+1.09%	108,123	703	28,507	33,890
53	272.94	락앤락	6,760	380	+5.96%	198,089	1,329	53,115	43,326
54	264.37	삼익THK	10,820	210	+1.98%	40,063	429	10,995	21,000
55	262.41	하나 인버스 2X 코스닥150 선물 ETN	7,585	255	+3.48%	48,114	361	13,276	1,000
56	261.66	TIGER 일본반도체FACTSET	12,040	400	+3.44%	78,242	935	21,634	1,000
57	260.98	인디에프	794	31	-3.76%	268,815	217	74,469	75,113
58	260.34	애경산업	18,110	600	+3.43%	81,076	1,452	22,500	26,410
59	259.94	미래에셋 레버리지 원유선물혼합 ETN(H)	6,115	655	-9.68%	80,633	496	22,402	41,000
60	255.27	와이투솔루션	2,805	25	-0.88%	227,764	642	64,111	36,574
61	254.08	KTcs	3,830	50	-1.29%	18,744,080	76,702	5,293,690	42,685
62	252.73	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	19,600	1,915	+10.83%	268,475	5,226	76,113	2,500
63	247.27	TIGER 미국나스닥100TR(H)	13,475	120	+0.90%	292,260	3,937	84,159	7,600
64	246.29	알루코	3,030	10	+0.33%	967,799	2,978	279,473	96,414
65	240.39	삼성전기	150,300	300	+0.20%	947,770	145,909	278,436	74,694
66	239.00	대신 인버스 2X 코스닥 150 선물 ETN	7,570	215	+2.92%	21,069	157	6,215	3,000
67	236.52	한국금융지주우	44,500	850	-1.87%	18,502	830	5,498	5,858
68	229.70	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,650	50	+0.58%	20,395	175	6,186	4,900
69	229.34	화승엔터프라이즈	8,830	210	+2.44%	825,330	7,372	250,604	60,589
70	222.93	KODEX 철강	9,225	130	-1.39%	105,816	975	32,767	2,800
71	217.05	NHN	24,200	750	+3.20%	132,833	3,174	41,897	34,937
72	214.66	방림	1,972	2	+0.10%	43,300	84	13,761	42,314
73	212.65	티와이홀딩스	6,160	40	-0.65%	4,622,379	29,832	1,478,464	50,429
74	211.51	KBSTAR 미국S&P500	13,400	110	+0.83%	259,917	3,478	83,437	18,600
75	208.84	롯데칠성	153,100	3,500	+2.34%	38,271	5,914	12,392	9,279
76	207.81	ACE 200	34,140	330	-0.96%	56,667	1,940	18,410	13,150
77	205.21	한투 레버리지 베트남 VN30 선물 ETN(H)	12,110	60	-0.49%	19,457	237	6,375	1,000
78	204.66	ARIRANG 미국나스닥테크	28,715	395	+1.39%	78,221	2,226	25,675	950
79	204.46	인지컨트롤스	7,680	210	-2.66%	99,827	775	32,788	15,809
80	203.23	SGC에너지	27,750	800	-2.80%	63,421	1,774	20,915	14,409
81	200.68	태경산업	6,600	90	-1.35%	192,331	1,275	63,965	29,229
82	194.86	신일전자	1,847	33	-1.76%	600,360	1,113	203,610	71,048
83	191.94	KODEX 미국FANG플러스(H)	30,855	330	+1.08%	260,825	8,058	89,342	14,860
84	188.24	KB 천연가스 선물 ETN(H)	4,550	300	-6.19%	222,610	1,018	77,232	5,000
85	184.01	넥센타이어	8,410	60	+0.72%	106,197	893	37,392	97,668
86	183.20	삼성 레버리지 은 선물 ETN(H)	10,855	345	-3.08%	40,263	439	14,217	3,000
87	180.27	BGF리테일	132,100	4,000	-2.94%	99,489	13,310	35,497	17,284
88	179.58	PI첨단소재	31,200	1,050	+3.48%	85,762	2,648	30,675	29,366
89	176.21	신한 블룸버그 2X 천연가스 선물 ETN	9,105	1,235	-11.94%	190,102	1,741	68,825	5,000
90	174.40	조선내화	21,650	50	+0.23%	46,480	1,017	16,939	11,855
91	173.53	스카이라이프	6,070	40	-0.65%	62,583	382	22,880	47,523
92	169.77	다이나믹디자인	3,675	185	+5.30%	373,970	1,347	138,623	17,301
93	167.92	KOSEF 200선물인버스2X	2,555	45	+1.79%	177,292	448	66,174	2,700
94	164.94	우진플라임	2,980	20	-0.67%	46,062	137	17,386	20,000
95	164.33	동일고무벨트	6,150	60	-0.97%	14,636	90	5,537	13,900
96	163.06	이노션	22,750	700	+3.17%	81,336	1,843	30,919	20,000
97	161.98	KODEX 미국달러선물인버스	8,590	35	-0.41%	29,234	251	11,159	3,910
98	159.50	노루홀딩스	11,650	120	-1.02%	26,261	306	10,120	13,291
99	158.92	TIGER 원유선물인버스(H)	3,350	150	+4.69%	301,146	1,004	116,307	4,350
100	157.82	QV 블룸버그 2X 천연가스 선물 ETN(H)	489	66	-11.89%	1,756,865	867	681,440

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	33,431.06	케이티알파	6,230	780	+14.31%	7,749,029	49,567	23,110	49,019
2	14,557.70	화인써키트	8,720	1,000	+12.95%	3,314,985	30,259	22,616	11,841
3	10,805.49	그래디언트	14,760	3,400	+29.93%	4,052,588	57,974	37,161	14,528
4	5,924.45	케어랩스	4,825	145	+3.10%	2,989,092	15,740	49,616	19,414
5	5,415.99	NHN벅스	4,730	540	+12.89%	6,665,358	32,291	120,837	14,828
6	4,801.63	디에이피	3,025	140	+4.85%	1,176,440	3,889	24,001	22,745
7	4,457.66	세진티에스	2,945	105	+3.70%	1,071,095	3,359	23,501	8,397
8	4,180.11	휴맥스	2,975	90	+3.12%	4,222,504	13,188	98,654	43,970
9	3,969.80	네오티스	3,465	30	+0.87%	638,958	2,312	15,700	13,935
10	3,548.61	국순당	5,720	50	+0.88%	2,551,037	15,784	69,918	17,858
11	2,669.97	지니틱스	1,724	207	+13.65%	3,299,562	5,488	119,119	35,746
12	2,338.30	메디콕스	1,097	65	+6.30%	11,122,945	13,175	456,177	32,391
13	2,126.91	KX하이텍	1,261	91	+7.78%	6,934,633	9,207	311,401	55,108
14	2,036.30	램테크놀러지	5,280	140	+2.72%	610,191	3,328	28,563	14,204
15	1,653.01	한국정보인증	5,240	0	0.00%	5,554,584	30,759	316,859	41,776
16	1,632.20	와이아이케이	4,000	225	+5.96%	3,860,987	16,032	222,895	82,045
17	1,582.09	큐리언트	5,980	1,375	+29.86%	3,852,215	21,960	229,013	12,436
18	1,554.78	오킨스전자	5,140	1,185	+29.96%	1,569,216	7,301	94,829	17,679
19	1,402.60	테크윙	10,760	1,250	+13.14%	8,945,677	96,192	595,347	37,354
20	1,333.18	한양디지텍	14,320	950	+7.11%	2,101,296	30,862	146,618	15,244
21	1,186.13	우주일렉트로	15,010	1,320	+9.64%	294,781	4,354	22,920	9,530
22	1,174.78	에스넷	4,830	145	+3.09%	783,822	3,826	61,487	18,433
23	1,054.53	아주IB투자	2,755	405	+17.23%	49,631,769	136,382	4,298,883	120,845
24	1,017.07	SGA솔루션즈	742	1	-0.13%	622,151	471	55,695	54,187
25	998.11	디와이피엔에프	24,250	600	+2.54%	528,895	13,212	48,164	10,714
26	942.35	엑시콘	12,660	1,250	+10.96%	1,017,907	12,578	97,655	10,849
27	936.30	카나리아바이오	6,290	950	+17.79%	13,229,778	78,730	1,276,632	172,794
28	912.65	사람인	17,380	820	+4.95%	141,305	2,422	13,954	11,674
29	910.14	비피도	5,340	30	+0.56%	57,204	311	5,663	8,180
30	882.19	인성정보	3,800	30	-0.78%	14,295,730	57,530	1,455,500	39,215
31	755.62	오로스테크놀로지	28,050	4,150	+17.36%	3,275,967	91,646	382,876	9,367
32	655.51	베뉴지	2,050	20	-0.97%	506,900	1,082	67,094	48,200
33	654.19	TS트릴리온	503	41	-7.54%	15,819,325	7,842	2,097,524	94,448
34	633.60	뉴로메카	33,750	450	+1.35%	1,824,769	64,579	248,741	10,446
35	622.30	파두	21,850	1,650	+8.17%	2,703,966	58,013	374,355	48,753
36	616.16	퓨쳐켐	8,020	220	+2.82%	499,895	4,007	69,802	22,102
37	602.47	세종메디칼	1,303	78	+6.37%	1,556,736	1,986	221,608	55,366
38	556.45	홈센타홀딩스	1,240	24	+1.97%	669,124	829	101,930	127,670
39	540.87	제이스코홀딩스	1,321	130	-8.96%	1,611,313	2,141	251,426	51,175
40	538.15	엘오티베큠	19,460	300	+1.57%	2,030,550	41,047	318,192	17,810
41	529.87	노바텍	23,600	300	+1.29%	135,164	3,239	21,459	10,576
42	513.95	휴맥스홀딩스	4,490	70	-1.54%	232,127	1,083	37,809	12,578
43	502.34	현대바이오	24,450	3,650	-12.99%	2,453,005	61,166	407,243	39,810
44	501.64	에이텍모빌리티	14,370	60	+0.42%	65,789	947	10,935	5,340
45	493.28	톱텍	7,500	60	-0.79%	238,215	1,843	40,152	38,023
46	481.45	소프트센	605	3	+0.50%	3,520,711	2,162	605,502	105,591
47	480.29	오하임앤컴퍼니	5,100	715	+16.31%	2,514,874	12,839	433,386	21,275
48	478.51	인터플렉스	10,650	440	+4.31%	367,934	3,943	63,600	23,327
49	457.48	삼현철강	5,050	250	-4.72%	97,536	500	17,496	15,703
50	445.44	바이오다인	49,400	3,000	-5.73%	61,520	3,038	11,279	6,183
51	430.97	아이엘사이언스	3,255	130	+4.16%	212,682	673	40,055	25,822
52	421.13	아이진	3,070	60	+1.99%	127,240	383	24,416	21,478
53	420.66	인탑스	27,900	1,200	+4.49%	338,215	9,415	64,959	17,200
54	415.40	케이엔제이	19,190	1,350	+7.57%	320,075	6,141	62,102	7,945
55	395.55	네오크레마	7,080	80	-1.12%	46,230	325	9,329	8,057
56	364.66	디스플레이텍	5,200	60	+1.17%	285,316	1,486	61,403	18,692
57	353.41	강스템바이오텍	1,820	10	+0.55%	2,117,263	4,024	466,964	55,938
58	348.73	피씨디렉트	8,160	90	-1.09%	1,242,258	10,504	276,836	7,670
59	327.62	동국제약	15,360	780	+5.35%	619,270	9,442	144,817	44,460
60	326.12	하이소닉	8,000	10	+0.13%	68,197	543	16,004	15,056
61	323.30	나인테크	3,385	55	+1.65%	850,770	2,870	200,983	43,664
62	318.60	한솔아이원스	9,500	310	+3.37%	308,039	2,929	73,588	29,352
63	307.23	메쎄이상	2,425	75	+3.19%	133,862	321	32,871	43,232
64	305.25	이베스트투자증권	3,915	115	-2.85%	95,626	378	23,597	55,481
65	304.05	정상제이엘에스	7,330	20	+0.27%	28,154	207	6,968	15,678
66	298.77	BGF에코머티리얼즈	4,440	55	+1.25%	549,734	2,464	137,859	54,033
67	294.62	아이엠티	18,870	70	+0.37%	2,660,355	53,998	674,160	7,875
68	281.51	이원컴포텍	2,330	185	-7.36%	705,240	1,642	184,853	30,591
69	273.74	저스템	12,880	490	+3.95%	341,580	4,459	91,394	7,155
70	271.88	제넨바이오	481	9	-1.84%	17,638,388	9,098	4,743,053	57,163
71	271.73	에이디엠코리아	1,929	65	-3.26%	194,950	379	52,444	21,836
72	271.45	엔브이에이치코리아	2,790	115	+4.30%	322,146	885	86,727	42,170
73	265.99	코츠테크놀로지	14,260	360	+2.59%	541,208	7,967	147,874	5,082
74	264.29	서진오토모티브	3,390	65	+1.95%	199,662	672	54,809	21,228
75	257.76	이라이콤	7,090	420	+6.30%	64,532	450	18,038	12,189
76	254.35	CBI	2,125	136	+6.84%	2,344,537	4,889	661,648	40,682
77	249.59	상상인제4호스팩	1,941	3	-0.15%	26,908	52	7,697	5,220
78	249.46	젬백스링크	1,245	37	+3.06%	299,334	371	85,656	83,747
79	249.09	한국정보통신	9,070	310	-3.30%	377,593	3,514	108,164	37,444
80	248.22	와이솔	7,500	40	+0.54%	205,425	1,517	58,993	28,187
81	246.50	한국알콜	11,500	150	+1.32%	168,462	1,943	48,618	21,606
82	244.12	쎄트렉아이	29,300	0	0.00%	29,020	849	8,433	9,086
83	242.95	라온텍	8,180	730	+9.80%	1,801,812	14,293	525,385	29,497
84	239.87	GST	24,450	1,450	+6.30%	187,667	4,527	55,217	9,318
85	237.74	에이에프더블류	2,875	45	+1.59%	57,021	164	16,883	20,257
86	234.32	휴엠앤씨	1,127	16	-1.40%	91,188	103	27,276	49,045
87	231.60	심텍	38,150	450	+1.19%	1,268,410	49,454	382,512	31,854
88	225.71	코미팜	4,035	70	-1.71%	569,236	2,254	174,766	70,604
89	221.29	PN풍년	8,230	630	-7.11%	276,058	2,324	85,921	10,000
90	216.71	씨큐브	5,010	225	+4.70%	76,466	373	24,144	10,138
91	215.62	로지시스	3,830	145	-3.65%	136,403	527	43,218	9,674
92	214.60	동진쎄미켐	38,250	0	0.00%	1,296,633	50,795	412,153	51,414
93	212.01	피엠티	5,130	110	-2.10%	78,999	400	25,319	10,820
94	211.87	글로벌에스엠	561	0	0.00%	88,238	49	28,293	53,744
95	211.15	브이원텍	11,210	110	+0.99%	375,488	4,280	120,676	15,943
96	210.38	디지아이	2,995	5	-0.17%	45,458	139	14,646	9,000
97	209.05	알티캐스트	1,137	17	+1.52%	77,883	87	25,201	29,686
98	208.74	고려시멘트	1,724	18	+1.06%	82,344	141	26,671	31,980
99	201.92	비즈니스온	12,360	80	-0.64%	18,067	223	5,984	22,556
100	197.64	네온테크	2,560	60	+2.40%	346,351	887	116,366

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	대상우	25,300	5,830	+29.94%	1,334,056	19,400	25,300	19,400	10.79
2	1	1	코리아써우	9,260	2,130	+29.87%	1,672,664	7,140	9,260	7,030	-14.40

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	2	2	LS머트리얼즈	31,200	7,200	+30.00%	22,829,945	28,400	31,200	28,350	N/A
2	1	2	네오셈	6,120	1,405	+29.80%	20,166,574	4,590	6,120	4,510	23.09
3	1	2	그래디언트	14,760	3,400	+29.93%	4,052,588	11,950	14,760	11,940	-10.18
4	1	1	오킨스전자	5,140	1,185	+29.96%	1,569,216	3,935	5,140	3,920	177.24
5	1	4	큐리언트	5,980	1,375	+29.86%	3,852,215	4,650	5,980	4,650	-3.96
6	4	5	와이더플래닛	10,590	2,440	+29.94%	322,953	10,590	10,590	10,590	-5.