2023-12-12

피

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	8,969.98	영흥	606	35	+6.13%	2,321,008	25,590	101,310
2	5,271.54	국동	812	98	+13.73%	13,729,218	255,592	57,372
3	4,207.63	광전자	2,200	165	+8.11%	5,082,956	117,999	57,944
4	3,961.12	LX홀딩스1우	10,100	150	-1.46%	848,246	20,887	1,465
5	1,831.06	KBSTAR 게임테마	9,660	35	-0.36%	1,064,557	55,128	3,800
6	1,686.39	TIGER 삼성그룹펀더멘털	11,730	120	+1.03%	189,804	10,625	2,520
7	1,632.37	ACE 베트남VN30(합성)	17,380	5	-0.03%	752,594	43,443	15,000
8	1,504.19	LX하우시스	44,750	1,850	+4.31%	226,431	14,115	8,968
9	1,479.64	성안	1,528	158	+11.53%	12,732,712	806,049	67,351
10	1,148.10	씨에스윈드	58,300	6,200	+11.90%	1,800,548	144,263	42,171
11	682.27	KEC	1,610	112	+7.48%	35,541,728	4,543,438	200,763
12	654.40	엔케이	1,016	15	-1.45%	1,457,507	193,201	79,983
13	580.42	현대퓨처넷	3,430	135	+4.10%	733,492	107,800	110,203
14	574.54	KODEX 53-09 국고채액티브	10,410	95	+0.92%	97,214	14,412	1,470
15	569.72	KB S&P 레버리지 WTI원유 선물 ETN(H)	10,730	65	+0.61%	50,490	7,539	1,000
16	559.65	NPC	5,590	200	+3.71%	413,306	62,655	36,720
17	539.55	KB 레버리지 KOSDAQ 150 선물 ETN	33,925	955	+2.90%	59,491	9,302	500
18	529.41	KODEX 33-06 국고채액티브	10,150	15	+0.15%	36,934	5,868	1,000
19	518.36	신세계인터내셔날	17,710	630	+3.69%	213,885	34,589	35,700
20	499.91	KODEX K-신재생에너지액티브	12,940	255	+2.01%	124,146	20,694	3,250
21	465.35	KODEX 24-12 은행채(AA+이상)액티브	10,115	0	0.00%	229,183	40,538	260,660
22	442.56	KODEX 보험	8,110	45	+0.56%	696,555	128,382	1,800
23	439.95	SOL 한국형글로벌반도체액티브	13,445	340	+2.59%	111,230	20,600	1,380
24	376.40	SK오션플랜트	17,170	1,110	+6.91%	690,143	144,866	59,196
25	344.74	ARIRANG 미국나스닥테크	28,320	600	+2.16%	25,675	5,773	1,000
26	343.03	윌비스	707	38	+5.68%	3,143,964	709,656	67,236
27	338.93	KODEX KRX300	16,060	95	+0.60%	34,456	7,850	1,600
28	314.75	현대리바트	7,870	60	-0.76%	43,134	10,400	20,535
29	314.12	TIGER 24-04 회사채(A+이상)액티브	51,500	25	+0.05%	53,190	12,844	9,582
30	305.29	ARIRANG 200	34,685	180	+0.52%	106,564	26,293	17,750
31	287.67	한진칼	56,900	3,000	+5.57%	130,407	33,639	66,762
32	283.87	동양생명	4,395	145	-3.19%	233,812	60,909	161,359
33	279.73	현대글로비스	178,600	2,200	+1.25%	108,333	28,529	37,500
34	270.45	TIGER 코스닥150바이오테크	7,820	75	+0.97%	65,899	17,789	2,460
35	261.72	태경케미컬	13,230	70	+0.53%	136,459	37,725	11,600
36	257.62	TIGER 200 IT	31,495	125	+0.40%	75,196	21,027	25,340
37	256.59	LX홀딩스	7,120	20	+0.28%	223,891	62,786	76,281
38	252.43	SOL 200TR	12,160	60	+0.50%	112,876	32,028	17,100
39	248.88	TIGER 반도체	35,995	505	+1.42%	249,459	71,502	6,760
40	235.73	이구산업	3,920	100	+2.62%	645,045	192,134	33,442
41	226.44	현대코퍼레이션	19,070	20	-0.10%	102,441	31,381	13,229
42	223.96	KODEX 운송	4,605	95	+2.11%	20,931	6,461	3,200
43	223.76	남선알미우	39,000	10,200	-20.73%	131,908	40,742	308
44	220.63	TIGER 코스닥150	13,780	100	+0.73%	305,564	95,301	8,940
45	220.23	하이트론	1,332	58	-4.17%	54,625	17,058	27,611
46	219.94	KODEX 미국메타버스나스닥액티브	8,825	150	+1.73%	153,462	47,966	8,450
47	214.78	아모레G	27,100	150	-0.55%	189,738	60,276	82,458
48	214.05	TIGER 헬스케어	28,185	305	+1.09%	177,257	56,443	7,560
49	213.89	TIGER 글로벌BBIG액티브	12,095	130	+1.09%	50,916	16,221	3,360
50	206.92	경동나비엔	45,650	1,800	-3.79%	120,223	39,171	14,569
51	201.49	KBSTAR 코스닥150선물인버스	3,850	25	-0.65%	38,555	12,788	950
52	185.60	DN오토모티브	69,900	700	+1.01%	19,235	6,735	9,994
53	179.73	유니퀘스트	5,160	195	+3.93%	198,160	70,840	21,794
54	178.68	TIGER 게임TOP10	5,310	150	-2.75%	112,527	40,379	3,550
55	178.34	인터지스	2,365	45	-1.87%	81,310	29,212	29,748
56	174.51	제주항공	11,730	420	+3.71%	305,091	111,139	76,994
57	174.26	신한 인버스 2X WTI원유 선물 ETN(H)	107	1	-0.93%	21,474,904	7,830,054	633,000
58	173.88	KBSTAR 미국반도체NYSE(H)	11,635	320	+2.83%	19,407	7,086	1,000
59	172.02	대호에이엘	1,175	72	+6.53%	1,074,141	394,883	66,265
60	170.65	넥센	4,220	0	0.00%	19,993	7,387	53,544
61	168.23	인스코비	1,217	13	+1.08%	272,663	101,651	115,359
62	164.31	상신브레이크	3,650	65	+1.81%	78,049	29,529	21,471
63	161.56	교보증권	4,995	55	-1.09%	31,186	11,923	113,963
64	159.37	DB손해보험	87,700	1,900	+2.21%	166,648	64,252	70,800
65	158.39	아모레G3우(전환)	17,700	50	-0.28%	17,710	6,854	7,092
66	157.24	TIGER 미국필라델피아반도체나스닥	13,580	420	+3.19%	3,380,977	1,314,337	116,500
67	153.89	티웨이홀딩스	486	15	+3.18%	463,587	182,594	111,612
68	153.76	HD현대에너지솔루션	23,750	450	+1.93%	52,322	20,619	11,200
69	152.97	AJ네트웍스	4,745	190	+4.17%	447,415	176,865	45,253
70	150.96	TIGER 여행레저	3,420	30	+0.88%	710,631	283,162	38,100
71	149.89	TIGER 미국필라델피아반도체레버리지(합성)	14,480	930	+6.86%	211,438	84,614	5,930
72	148.44	KBSTAR 배터리 리사이클링iSelect	12,110	15	-0.12%	23,997	9,659	1,760
73	147.47	일진다이아	14,040	350	+2.56%	27,813	11,239	14,203
74	146.57	국보	2,935	25	+0.86%	127,106	51,550	12,590
75	146.16	한국주철관	6,990	70	+1.01%	24,926	10,126	22,800
76	143.79	한화솔루션우	22,850	50	+0.22%	18,411	7,552	2,575
77	143.57	KODEX 반도체	34,720	560	+1.64%	534,202	219,318	18,650
78	141.24	풀무원	10,950	180	+1.67%	34,849	14,446	38,121
79	140.91	TIGER TOP10	11,115	15	+0.14%	113,095	46,945	131,450
80	138.68	SOL 반도체소부장Fn	13,275	120	+0.91%	2,542,421	1,065,206	19,800
81	138.05	코오롱플라스틱	7,500	170	+2.32%	133,119	55,921	38,000
82	137.62	삼성물산	129,200	3,900	+3.11%	457,282	192,442	185,592
83	136.66	케이탑리츠	1,065	5	-0.47%	289,785	122,450	48,061
84	133.61	HANARO Fn K-POP&미디어	8,535	215	-2.46%	129,789	55,557	8,750
85	133.02	에스엘	31,300	300	+0.97%	77,877	33,421	46,449
86	132.80	화승알앤에이	4,000	95	-2.32%	70,574	30,315	18,994
87	131.89	SOL 2차전지소부장Fn	8,285	55	-0.66%	1,102,804	475,568	26,200
88	130.45	일신방직	8,890	10	+0.11%	41,193	17,875	23,280
89	130.05	TIGER 24-10 회사채(A+이상)액티브	53,860	40	+0.07%	25,510	11,089	12,322
90	129.72	한국무브넥스	6,990	280	-3.85%	466,575	203,107	30,450
91	129.57	화신	10,870	260	-2.34%	309,350	134,751	34,920
92	128.83	코리안리	7,510	80	-1.05%	304,878	133,236	165,368
93	128.58	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	94,935	530	+0.56%	13,667	5,979	2,500
94	127.19	삼성제약	2,310	35	-1.49%	268,468	118,169	67,162
95	125.97	TIGER 200 헬스케어	17,575	165	+0.95%	25,447	11,261	2,060
96	125.70	계양전기	1,824	1	-0.05%	54,495	24,145	27,223
97	125.44	경인양행	3,715	25	-0.67%	35,153	15,593	41,616
98	124.94	SOL 미국배당다우존스(H)	10,285	85	+0.83%	512,286	227,748	10,400
99	124.68	신한 블룸버그 레버리지 WTI원유 선물 ETN	11,370	35	+0.31%	91,096	40,545	1,000
100	123.61	KOSEF 200선물레버리지	15,090	180	+1.21%	12,784	5,717

닥

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	61,458.98	풍국주정	12,660	1,040	+8.95%	4,809,603	7,813	12,600
2	14,334.26	로체시스템즈	6,140	410	+7.16%	6,215,969	43,064	15,297
3	11,640.76	3S	2,450	195	+8.65%	10,326,112	87,951	48,537
4	10,550.72	큐에스아이	9,560	450	+4.94%	2,095,529	19,675	9,272
5	8,605.44	SFA반도체	6,590	1,340	+25.52%	56,336,993	647,147	164,460
6	8,287.61	나래나노텍	6,330	290	+4.80%	1,321,216	15,752	11,059
7	7,101.26	미래반도체	22,400	3,130	+16.24%	3,119,082	43,313	14,438
8	4,939.92	IBKS제19호스팩	2,660	285	+12.00%	2,702,607	53,624	5,080
9	4,306.83	네오셈	4,715	655	+16.13%	12,277,648	278,605	41,500
10	3,561.77	아이에이	443	26	+6.24%	24,198,653	660,845	294,769
11	3,423.09	네패스	19,850	3,200	+19.22%	2,346,662	66,608	23,059
12	2,473.39	아주IB투자	2,350	160	+7.31%	2,817,317	109,479	120,845
13	2,128.94	제이아이테크	3,985	520	+15.01%	4,136,664	185,589	32,785
14	2,005.95	성우테크론	4,310	265	+6.55%	4,113,945	195,349	9,960
15	1,755.56	에스바이오메딕스	7,930	80	-1.00%	1,496,246	80,636	11,337
16	1,701.63	유틸렉스	3,080	270	+9.61%	3,229,907	179,277	36,763
17	1,686.65	LS마린솔루션	12,110	1,500	+14.14%	2,292,555	128,316	25,938
18	1,571.89	YBM넷	5,310	560	+11.79%	14,907,482	891,655	16,313
19	1,555.93	비츠로시스	612	27	+4.62%	3,491,788	210,866	49,161
20	1,518.39	에이비프로바이오	658	37	+5.96%	12,769,666	789,034	284,690
21	1,411.36	파로스아이바이오	11,500	950	-7.63%	3,539,265	234,177	12,919
22	1,375.43	제노레이	6,800	20	+0.29%	607,433	41,170	14,554
23	1,350.40	삼영엠텍	4,335	150	+3.58%	340,308	23,463	13,000
24	1,185.28	아스타	7,660	410	-5.08%	456,236	35,497	13,015
25	1,178.52	시그네틱스	1,214	60	+5.20%	4,428,193	346,352	85,728
26	1,136.76	에스엔유	3,010	250	+9.06%	2,185,783	176,734	34,323
27	1,117.64	글로본	1,138	262	+29.91%	2,555,126	209,843	34,791
28	1,101.35	씨에스베어링	9,730	470	+5.08%	924,714	76,973	27,270
29	1,100.41	푸드나무	8,240	0	0.00%	275,291	22,933	13,403
30	1,082.54	위니아	500	40	-7.41%	19,702,222	1,666,099	35,967
31	1,075.64	비엘팜텍	541	6	+1.12%	4,584,457	389,954	88,971
32	1,011.18	에이디칩스	285	28	+10.89%	3,720,448	334,819	79,709
33	876.60	어보브반도체	11,530	1,760	+18.01%	12,927,196	1,323,699	17,781
34	830.69	켐트로스	6,180	330	+5.64%	830,185	89,201	26,558
35	805.82	베뉴지	2,070	35	+1.72%	67,094	7,407	48,200
36	764.66	제넨바이오	490	113	+29.97%	3,914,687	452,741	57,163
37	734.60	서울바이오시스	4,025	250	+6.62%	196,215	23,510	38,224
38	676.24	플리토	30,900	2,650	+9.38%	670,009	86,315	5,234
39	632.60	비츠로테크	7,820	310	+4.13%	2,255,193	307,836	26,200
40	617.19	SBI인베스트먼트	783	14	-1.76%	6,845,619	954,510	162,067
41	583.53	나노브릭	3,150	235	+8.06%	723,785	105,890	20,608
42	574.26	알에프세미	3,920	255	+6.96%	1,849,273	274,268	17,386
43	568.38	윈팩	1,482	79	+5.63%	1,381,752	206,730	59,584
44	536.92	센서뷰	3,935	40	-1.01%	1,965,296	308,561	26,130
45	510.42	덕산하이메탈	7,460	610	+8.91%	1,052,939	172,495	45,437
46	472.11	넥스트아이	955	220	+29.93%	52,829,117	9,234,119	78,321
47	466.12	SG	1,796	216	+13.67%	2,903,948	512,959	47,543
48	454.72	큐브엔터	16,070	530	-3.19%	794,665	143,254	13,805
49	433.72	네오팜	23,700	300	+1.28%	45,051	8,441	8,207
50	429.47	파라텍	1,369	199	+17.01%	4,298,542	811,854	79,789
51	428.77	신라젠	6,330	630	+11.05%	12,398,112	2,344,701	102,867
52	419.66	제룡산업	3,795	140	+3.83%	1,160,904	223,396	20,000
53	414.29	태성	3,865	890	+29.92%	21,820,747	4,242,924	25,237
54	411.06	케이프	4,000	5	+0.13%	79,505	15,557	30,902
55	410.21	위메이드맥스	17,130	1,930	+12.70%	4,596,457	900,890	33,295
56	407.52	브이씨	3,995	85	-2.08%	44,499	8,768	7,310
57	403.04	유니온커뮤니티	3,510	50	+1.45%	1,872,469	372,228	14,679
58	401.56	매커스	10,980	660	+6.40%	1,936,763	386,148	16,163
59	389.55	와이씨켐	10,300	610	+6.30%	78,930	16,123	10,111
60	383.65	저스템	12,390	380	+3.16%	91,288	18,875	7,155
61	382.83	네패스아크	26,450	1,350	+5.38%	288,575	59,768	12,184
62	382.44	이미지스	3,610	320	+9.73%	4,780,729	990,942	15,542
63	380.84	에스제이그룹	9,400	400	+4.44%	65,207	13,561	9,866
64	380.01	픽셀플러스	6,400	170	+2.73%	49,988	10,414	8,167
65	366.96	아이크래프트	3,845	30	+0.79%	470,426	100,742	14,608
66	366.06	와이엠씨	5,680	210	+3.84%	236,945	50,840	19,474
67	364.09	와이아이케이	3,775	170	+4.72%	222,219	47,883	82,045
68	363.32	큐라클	9,540	500	+5.53%	148,743	32,104	13,855
69	354.84	재영솔루텍	669	34	+5.35%	823,744	181,107	83,633
70	352.07	서울반도체	10,250	240	+2.40%	679,091	150,218	58,305
71	351.19	유니셈	8,140	340	+4.36%	335,859	74,438	30,664
72	344.77	마니커에프앤지	3,150	50	+1.61%	593,821	133,512	15,928
73	340.88	미코	8,930	560	+6.69%	330,951	75,066	33,417
74	320.12	에이팩트	2,680	145	+5.72%	154,323	36,733	42,362
75	319.31	비나텍	47,500	1,550	+3.37%	103,784	24,751	5,803
76	316.79	삼기이브이	2,870	85	+3.05%	1,330,071	319,121	57,196
77	313.15	제로투세븐	6,560	120	-1.80%	492,128	119,115	20,033
78	311.95	샘씨엔에스	5,700	300	+5.56%	328,757	79,805	50,154
79	310.13	러셀	3,110	90	+2.98%	211,908	51,669	31,812
80	304.33	제이티	8,240	390	+4.97%	142,701	35,293	10,316
81	294.31	한국전자금융	5,950	40	+0.68%	371,393	94,188	34,148
82	287.36	웹젠	15,320	590	+4.01%	115,027	29,695	34,951
83	283.32	베셀	2,045	120	-5.54%	7,272,088	1,897,125	13,371
84	279.01	LB세미콘	7,580	280	+3.84%	540,038	142,488	43,785
85	271.81	커넥트웨이브	12,550	560	+4.67%	140,070	37,672	46,747
86	266.28	티쓰리	1,266	44	-3.36%	1,596,425	435,853	67,290
87	263.01	이상네트웍스	5,410	10	+0.19%	42,832	11,799	10,000
88	260.25	라온텍	7,450	440	+6.28%	518,505	143,929	29,497
89	259.43	엠에스씨	5,250	60	-1.13%	41,489	11,543	17,600
90	256.75	오션브릿지	12,220	220	+1.83%	82,327	23,077	10,003
91	255.74	바이오솔루션	16,430	1,100	+7.18%	94,211	26,483	8,143
92	255.53	오로스테크놀로지	23,900	1,400	+6.22%	381,376	107,270	9,367
93	254.61	헝셩그룹	217	14	-6.06%	12,760,271	3,598,442	85,682
94	251.88	이지케어텍	18,500	470	+2.61%	59,957	17,039	6,835
95	248.32	리더스코스메틱	2,200	25	-1.12%	79,496	22,823	19,101
96	248.27	비아트론	8,590	120	+1.42%	37,038	10,635	12,115
97	247.59	드림씨아이에스	3,065	90	-2.85%	391,184	112,543	23,709
98	247.31	에이치와이티씨	6,600	120	-1.79%	140,169	40,358	10,175
99	244.61	코미코	61,600	3,300	+5.66%	171,716	49,829	10,461
100	228.17	씨티프라퍼티	547	23	-4.04%	42,7

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	LS머트리얼즈	24,000	18,000	+300.00%	42,914,704	19,940	24,000	19,900	N/A
2	1	3	태성	3,865	890	+29.92%	21,820,747	3,045	3,865	3,040	-36.81
3	1	4	넥스트아이	955	220	+29.93%	52,829,117	721	955	715	-6.37
4	3	4	와이더플래닛	8,150	1,880	+29.98%	113,987	8,150	8,150	8,150	-4.05
5	1	2	글로본	1,138	262	+29.91%	2,555,126	881	1,138	881	-6.12
6	1	2	엔터파트너즈	3,365	775	+29.92%	1,438,517	2,590	3,365	2,350	-13.41
7	1	1	제넨바이오	490	113	+29.97%	3,914,687	365	490	365	-0.