2023-12-18

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	31,453.78	한익스프레스	6,790	1,390	+25.74%	13,403,415	88,718	42,478	12,000
2	7,017.53	HANARO Fn K-POP&미디어	8,740	155	+1.81%	4,177,279	36,459	58,690	8,850
3	3,192.56	일진디스플	1,215	85	+7.52%	1,713,580	2,085	52,044	51,514
4	2,202.13	흥아해운	2,370	205	+9.47%	19,488,079	46,692	846,524	240,425
5	2,059.54	TIGER 인도니프티50레버리지(합성)	32,620	585	+1.83%	113,786	3,695	5,269	1,020
6	1,789.32	TIGER 현대차그룹+펀더멘털	23,910	50	+0.21%	596,723	14,256	31,584	5,720
7	1,322.26	KCTC	4,170	170	+4.25%	189,345	775	13,313	30,000
8	1,028.15	유니퀘스트	5,880	740	+14.40%	1,279,508	7,305	113,416	21,794
9	899.70	E1	66,600	5,600	+9.18%	209,427	13,672	20,949	6,860
10	718.25	휴스틸	5,160	130	+2.58%	1,587,002	8,189	193,950	56,188
11	623.27	하이스틸	3,310	25	+0.76%	979,836	3,307	135,473	20,191
12	567.08	KBSTAR 비메모리반도체액티브	11,490	110	+0.97%	3,309,307	38,022	496,085	25,460
13	541.59	녹십자	120,500	600	-0.50%	211,925	26,300	33,031	11,687
14	541.37	KODEX 국채선물10년	65,865	95	+0.14%	33,909	2,233	5,287	1,140
15	488.40	NH프라임리츠	4,060	100	-2.40%	62,323	255	10,592	18,660
16	482.07	대한해운	2,215	95	+4.48%	10,643,016	23,718	1,828,483	319,177
17	463.25	한국수출포장	3,350	170	+5.35%	810,367	2,670	143,873	40,000
18	449.20	ARIRANG 선진국MSCI(합성 H)	11,230	50	+0.45%	52,163	581	9,498	1,280
19	400.86	동방	2,080	50	+2.46%	706,708	1,471	141,100	47,972
20	386.54	KODEX 선진국MSCI World	23,495	15	-0.06%	82,785	1,941	17,015	12,900
21	378.65	TIGER 경기방어	8,735	25	+0.29%	59,559	520	12,443	7,120
22	367.57	세아특수강	14,460	220	+1.54%	32,248	464	6,897	8,570
23	345.27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	17,240	195	-1.12%	242,503	4,204	54,462	1,000
24	338.45	에이플러스에셋	4,315	35	+0.82%	39,040	167	8,904	22,608
25	333.45	KODEX 고배당	9,145	25	-0.27%	25,296	231	5,836	3,200
26	328.77	KBSTAR 코스닥150	13,525	200	+1.50%	113,055	1,534	26,367	7,300
27	319.91	참엔지니어링	403	8	-1.95%	219,602	88	52,297	84,867
28	313.03	삼성중공업	7,510	450	-5.65%	13,640,015	102,258	3,302,420	880,000
29	300.58	코람코더원리츠	4,695	90	-1.88%	83,289	390	20,792	40,400
30	275.66	대한제당	3,325	95	+2.94%	2,378,554	7,960	633,171	89,697
31	273.03	코리아써키트	21,550	1,640	+8.24%	10,815,077	232,879	2,899,224	23,621
32	271.45	HMM	17,540	2,170	+14.12%	10,752,237	183,963	2,894,674	689,039
33	267.62	유니드비티플러스	7,830	340	+4.54%	266,628	2,111	72,529	10,611
34	267.11	KODEX 일본TOPIX100	17,745	170	-0.95%	29,611	523	8,066	1,000
35	258.63	남성	2,345	90	+3.99%	1,576,497	3,605	439,591	36,212
36	252.73	미래에셋증권2우B	3,680	20	-0.54%	237,162	873	67,236	140,000
37	251.46	ARIRANG 미국S&P500(H)	19,385	25	+0.13%	33,547	650	9,545	3,100
38	241.43	SOL 미국30년국채액티브(H)	9,940	30	+0.30%	77,565	767	22,718	800
39	220.18	LS전선아시아	19,120	2,270	+13.47%	9,151,995	172,237	2,858,430	30,625
40	214.63	미래아이앤지	1,305	65	+5.24%	410,386	531	130,433	27,884
41	213.20	한솔로지스틱스	2,585	45	+1.77%	159,020	410	50,773	27,752
42	211.50	미래에셋증권우	4,000	35	-0.87%	35,567	142	11,418	14,076
43	210.13	삼성 인버스 2X 금 선물 ETN(H)	8,095	95	+1.19%	34,173	277	11,019	1,000
44	205.92	신세계건설	12,620	340	-2.62%	19,386	245	6,337	4,000
45	203.15	씨아이테크	1,560	60	+4.00%	1,757,576	2,576	579,766	50,066
46	199.29	영풍제지	2,885	95	+3.41%	4,115,108	11,907	1,374,953	46,482
47	197.80	KBSTAR Fn5G테크	10,485	40	+0.38%	44,372	463	14,900	9,550
48	196.87	태평양물산	2,785	185	+7.12%	3,173,481	8,728	1,068,964	50,796
49	189.23	동아타이어	11,990	0	0.00%	19,717	236	6,817	13,733
50	187.90	대신 천연가스 선물 ETN(H)	4,990	155	+3.21%	27,987	139	9,721	1,000
51	176.37	유니온머티리얼	2,780	70	+2.58%	824,130	2,280	298,196	42,000
52	176.22	케이탑리츠	1,057	24	-2.22%	295,031	313	106,812	48,061
53	170.88	화승엔터프라이즈	9,460	570	+6.41%	959,606	8,885	354,249	60,589
54	170.44	한국패러랠	1,491	2	-0.13%	35,776	53	13,229	80,020
55	167.79	LG디스플레이	12,310	800	-6.10%	4,417,379	54,727	1,649,562	357,816
56	165.05	제이에스코퍼레이션	18,380	920	+5.27%	139,022	2,513	52,452	13,336
57	164.07	써니전자	2,415	90	-3.59%	692,353	1,688	262,185	34,845
58	163.79	KB 인버스 2X 나스닥 100 ETN	4,475	55	-1.21%	71,991	322	27,291	2,000
59	163.13	ACE 중국본토CSI300레버리지(합성)	2,140	30	-1.38%	27,379	58	10,405	2,100
60	157.14	KBSTAR 코스닥150선물인버스	3,750	65	-1.70%	35,292	131	13,725	950
61	155.24	메리츠 레버리지 미국채10년 ETN(H)	6,565	55	+0.84%	31,448	205	12,321	1,000
62	154.90	문배철강	3,180	25	+0.79%	87,865	279	34,470	20,504
63	150.79	한일홀딩스	11,550	80	+0.70%	21,866	251	8,719	30,833
64	149.31	KODEX 바이오	7,825	115	+1.49%	823,054	6,444	330,139	14,720
65	147.51	팬오션	4,555	180	+4.11%	6,636,110	29,846	2,681,135	534,570
66	144.23	TIGER 스페이스테크iSelect	11,430	265	+2.37%	117,655	1,327	48,174	1,350
67	142.61	태양금속	4,195	235	+5.93%	3,426,127	14,268	1,412,182	36,700
68	139.55	KODEX 미국S&P500헬스케어	10,600	50	-0.47%	14,136	148	5,901	900
69	138.76	STX그린로지스	13,890	940	+7.26%	957,481	13,231	401,024	7,171
70	138.39	체시스	2,470	160	+6.93%	3,231,419	7,877	1,355,513	32,000
71	138.31	고려제강	19,620	240	+1.24%	81,803	1,604	34,327	25,000
72	135.73	KODEX 차이나2차전지MSCI(합성)	4,995	80	-1.58%	25,711	129	10,907	7,900
73	135.68	한솔홀딩스	2,870	10	-0.35%	59,998	170	25,457	42,009
74	134.68	LG헬로비전	3,460	80	+2.37%	171,457	586	73,061	77,447
75	134.37	넥스틸	8,010	330	+4.30%	262,664	2,072	112,071	26,002
76	134.32	ACE 미국S&P500채권혼합액티브	10,480	10	+0.10%	54,956	577	23,453	1,000
77	131.83	삼영	4,700	200	+4.44%	461,272	2,147	198,972	34,000
78	129.04	극동유화	4,575	130	+2.92%	801,434	3,647	349,909	34,869
79	128.37	유유제약2우B	13,690	10	-0.07%	12,122	167	5,308	326
80	125.92	KODEX 유럽명품TOP10 STOXX	8,690	100	-1.14%	20,916	181	9,258	3,000
81	125.82	하나제약	14,020	120	+0.86%	32,898	459	14,568	17,773
82	122.72	NICE평가정보	9,430	140	-1.46%	155,883	1,469	69,991	60,715
83	121.48	키다리스튜디오	5,300	210	+4.13%	183,659	969	82,924	36,991
84	120.73	TIGER 코스닥150	14,055	210	+1.52%	2,053,286	28,997	930,229	9,880
85	120.08	호전실업	7,950	10	+0.13%	28,709	227	13,045	9,750
86	119.27	한국앤컴퍼니	17,700	1,850	+11.67%	9,579,150	185,332	4,368,709	94,935
87	119.07	현대미포조선	79,000	2,800	-3.42%	161,434	12,825	73,689	39,942
88	117.68	KBSTAR 미국고정배당우선증권ICE TR	10,050	15	-0.15%	11,585	116	5,322	1,100
89	117.59	코리아써우	7,580	260	+3.55%	485,599	3,756	223,171	2,965
90	117.48	KODEX 에너지화학	15,975	310	+1.98%	23,562	373	10,834	910
91	116.01	SJM홀딩스	3,625	0	0.00%	88,802	324	41,111	14,934
92	115.90	신한 인버스 2X 코스닥 150 선물 ETN	6,925	235	-3.28%	1,044,905	7,223	483,982	10,000
93	115.72	진흥기업	1,171	9	-0.76%	249,952	293	115,868	145,472
94	114.99	대신 S&P 2X 천연가스 선물 ETN B	11,070	810	+7.89%	34,014	376	15,821	1,000
95	114.03	한솔테크닉스	6,960	290	+4.35%	322,773	2,224	150,807	32,110
96	111.80	KG모빌리티	8,790	270	+3.17%	1,385,298	12,145	654,074	186,956
97	111.33	포스코스틸리온	51,600	600	+1.18%	105,259	5,464	49,807	6,000
98	110.92	신한 블룸버그 레버리지 WTI원유 선물 ETN	11,265	140	+1.26%	57,503	646	27,263	1,000
99	109.32	KODEX Top5PlusTR	19,590	10	-0.05%	15,054	294	7,192	66,500
100	108.19	KBSTAR 미국채30년커버드콜(합성)	9,935	10	+0.10%	347,764	3,460	167,045

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	31,402.88	빅솔론	6,060	450	+8.02%	1,856,780	11,239	5,894	19,239
2	24,180.31	아이컴포넌트	6,810	1,250	+22.48%	3,016,828	20,716	12,425	7,071
3	12,207.88	신도기연	4,100	655	+19.01%	2,721,765	11,255	22,114	15,929
4	9,412.67	디스플레이텍	6,550	1,420	+27.68%	9,562,331	58,690	100,522	18,692
5	7,318.51	동국알앤에스	3,600	225	+6.67%	10,193,108	38,428	137,401	18,400
6	6,628.78	엘엠에스	8,470	1,950	+29.91%	4,835,906	38,538	71,869	8,896
7	6,297.87	신스틸	3,105	325	+11.69%	6,059,291	19,305	94,708	41,471
8	4,315.22	알에스오토메이션	15,860	3,200	+25.28%	6,741,552	104,288	152,689	9,303
9	4,178.83	줌인터넷	3,140	270	+9.41%	12,198,951	39,646	285,100	26,980
10	3,038.38	보라티알	11,320	820	+7.81%	533,932	5,948	17,013	6,751
11	2,483.43	리더스 기술투자	603	71	+13.35%	6,912,771	4,197	267,581	52,470
12	2,359.02	대양제지	4,050	390	+10.66%	318,468	1,302	12,951	26,850
13	2,323.22	태웅로직스	3,595	130	+3.75%	2,004,490	7,374	82,720	38,417
14	2,252.96	원바이오젠	1,573	60	+3.97%	1,681,638	2,709	71,469	36,959
15	1,908.33	이엠앤아이	2,140	493	+29.93%	1,857,423	3,824	92,486	21,340
16	1,686.63	라이온켐텍	3,340	60	+1.83%	2,150,419	7,782	120,362	35,902
17	1,391.22	비유테크놀러지	442	102	+30.00%	16,213,432	6,666	1,087,259	83,448
18	1,150.40	엑셈	2,145	70	+3.37%	10,048,516	22,411	803,625	71,963
19	1,054.60	지니언스	13,110	1,670	+14.60%	749,718	9,844	64,933	9,445
20	1,042.22	HLB이노베이션	3,115	485	+18.44%	4,960,936	15,086	434,324	66,507
21	863.76	팬젠	6,440	220	+3.54%	125,857	799	13,059	10,678
22	711.31	엔젯	16,600	1,380	+9.07%	262,037	4,281	32,298	10,518
23	665.02	CNT85	1,406	81	+6.11%	3,684,509	5,558	481,622	47,167
24	631.15	이베스트투자증권	3,870	90	-2.27%	87,562	340	11,976	55,481
25	610.45	브리지텍	7,170	360	+5.29%	366,719	2,629	51,618	11,952
26	594.57	케이엔에스	77,100	10,100	+15.07%	1,724,910	131,535	248,342	3,884
27	574.50	카이노스메드	4,625	10	+0.22%	5,214,281	25,223	773,057	27,922
28	558.94	에이스테크	2,435	305	+14.32%	9,933,682	23,403	1,507,520	69,926
29	507.24	제이씨케미칼	7,570	430	+6.02%	478,572	3,564	78,811	22,268
30	493.26	브랜드엑스코퍼레이션	4,990	335	+7.20%	5,779,171	29,814	974,145	29,267
31	463.79	옵투스제약	5,100	20	+0.39%	87,071	449	15,444	16,153
32	453.67	애머릿지	1,670	55	-3.19%	217,221	362	39,233	38,912
33	448.58	에코아이	41,050	3,400	+9.03%	995,316	40,707	181,436	9,877
34	435.19	비엘팜텍	516	6	-1.15%	2,102,607	1,119	392,873	88,971
35	433.07	서부T&D	7,810	160	+2.09%	724,361	5,688	135,884	61,563
36	409.78	메디콕스	1,073	53	+5.20%	3,691,979	4,081	724,224	32,391
37	395.99	중앙첨단소재	2,245	225	+11.14%	2,567,011	5,694	517,555	78,502
38	358.94	심텍홀딩스	3,940	165	+4.37%	4,658,823	18,750	1,015,120	48,350
39	357.36	DXVX	5,860	180	+3.17%	504,006	2,981	110,200	30,219
40	345.34	셀바스헬스케어	7,160	200	+2.87%	965,230	6,976	216,742	25,681
41	318.93	유니크	5,220	200	+3.98%	228,302	1,186	54,496	19,321
42	317.02	하나마이크론	29,850	2,150	+7.76%	4,104,504	121,739	984,238	47,932
43	302.53	비플라이소프트	1,228	47	+3.98%	1,403,902	1,733	348,772	31,446
44	301.03	베셀	1,634	377	+29.99%	2,370,732	3,743	591,166	13,371
45	299.96	에이치케이	1,832	18	+0.99%	63,082	115	15,772	18,506
46	292.25	THE E&M	221	11	+5.24%	3,285,782	726	837,671	185,660
47	291.14	트루엔	11,430	290	+2.60%	179,011	2,068	45,767	11,000
48	290.50	케이엔제이	20,650	1,480	+7.72%	313,401	6,429	80,257	7,945
49	283.98	티비씨	1,014	27	+2.74%	229,195	232	59,689	100,000
50	264.00	GRT	2,590	125	+5.07%	145,173	368	39,883	67,375
51	252.59	야스	9,360	210	+2.30%	357,847	3,376	101,492	13,058
52	246.89	러셀	3,180	95	+3.08%	316,732	1,007	91,306	31,812
53	246.49	카페24	32,700	4,600	+16.37%	2,447,402	74,380	706,343	22,497
54	244.91	에코바이오	5,860	230	+4.09%	470,935	2,799	136,539	13,622
55	243.41	매커스	11,100	600	+5.71%	1,692,690	19,126	492,908	16,163
56	243.37	벨로크	1,490	19	-1.26%	35,340	52	10,292	19,420
57	239.11	와이더플래닛	17,880	4,120	+29.94%	917,253	16,400	270,489	6,908
58	234.94	동화기업	71,400	4,700	+7.05%	171,672	12,166	51,255	20,215
59	223.39	우주일렉트로	15,700	530	+3.49%	169,528	2,691	52,422	9,530
60	221.21	엠아이텍	6,500	90	+1.40%	147,230	964	45,836	32,276
61	215.67	에스씨디	1,705	33	+1.97%	312,167	531	98,891	48,330
62	214.87	한솔인티큐브	1,706	10	-0.58%	39,072	67	12,409	13,880
63	208.49	로스웰	740	5	-0.67%	40,415	30	13,101	36,031
64	205.60	삼성스팩7호	9,660	20	-0.21%	18,330	177	5,998	3,502
65	203.87	인콘	557	0	0.00%	343,937	190	113,186	77,720
66	202.91	코미코	63,800	5,000	+8.50%	211,132	13,346	69,701	10,461
67	202.16	스튜디오산타클로스	383	19	-4.73%	2,148,326	834	710,978	122,877
68	201.35	세종텔레콤	704	22	+3.23%	525,192	367	174,282	220,000
69	198.33	한선엔지니어링	9,260	130	+1.42%	830,914	7,890	278,518	17,002
70	195.66	라온피플	7,070	790	-10.05%	634,997	4,524	214,774	20,836
71	192.60	산돌	7,700	110	-1.41%	21,260	163	7,266	7,752
72	191.80	티에프이	36,650	3,850	+11.74%	276,682	9,917	94,819	11,381
73	189.67	피씨엘	4,120	130	+3.26%	897,953	3,749	309,996	51,529
74	189.26	올리패스	797	5	+0.63%	1,258,769	1,047	435,167	30,697
75	187.87	삼영이엔씨	2,965	75	+2.60%	162,479	489	56,441	12,323
76	184.36	뷰티스킨	16,700	500	+3.09%	23,121	385	8,131	3,534
77	179.76	유비벨록스	15,930	0	0.00%	98,687	1,588	35,276	7,457
78	178.61	디티앤씨	5,680	230	+4.22%	280,542	1,588	100,695	11,698
79	177.04	차바이오텍	17,840	1,240	+7.47%	1,022,313	17,730	369,010	56,314
80	176.01	에스트래픽	3,905	90	+2.36%	353,917	1,390	128,225	27,532
81	175.38	오픈놀	12,320	940	+8.26%	1,169,048	14,328	424,517	9,805
82	175.26	액트로	7,700	140	+1.85%	42,979	332	15,614	10,065
83	170.34	아이씨에이치	5,210	20	+0.39%	64,005	331	23,676	17,538
84	170.17	녹십자엠에스	4,610	10	+0.22%	564,221	2,655	208,839	21,117
85	169.98	JW신약	2,505	50	+2.04%	148,472	372	54,993	48,427
86	169.71	세경하이테크	6,580	150	-2.23%	562,900	3,682	208,708	11,784
87	167.13	지노믹트리	16,690	630	+3.92%	570,418	9,547	213,536	24,012
88	166.16	서산	1,592	2	+0.13%	21,085	34	7,922	20,000
89	165.60	에이프릴바이오	11,730	480	+4.27%	522,728	6,124	196,807	21,574
90	163.85	부방	3,515	155	+4.61%	2,455,418	8,563	930,620	60,052
91	163.09	DH오토웨어	2,245	20	+0.90%	23,557	53	8,954	30,781
92	161.64	아우딘퓨쳐스	2,030	10	+0.50%	239,032	487	91,360	31,652
93	155.35	메쎄이상	2,470	45	+1.86%	126,155	311	49,404	43,232
94	153.25	키네마스터	3,850	130	+3.49%	64,779	248	25,579	13,981
95	152.09	케이비제21호스팩	1,984	4	-0.20%	30,748	60	12,197	7,710
96	151.49	씨앤투스	3,455	30	-0.86%	64,579	224	25,679	27,277
97	150.38	미래에셋드림스팩1호	9,340	20	-0.21%	31,635	295	12,635	7,680
98	150.23	실리콘투	8,200	300	+3.80%	1,472,777	12,097	588,577	60,331
99	149.15	하이텍팜	14,010	350	-2.44%	13,975	201	5,609	7,089
100	148.83	알톤스포츠	3,320	45	-1.34%	88,010	288	35,37

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	8	대상홀딩스우	50,900	11,700	+29.85%	1,507,682	43,000	50,900	42,600	195.77

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	3	LS머트리얼즈	39,900	9,200	+29.97%	28,068,897	33,650	39,900	31,800	N/A
2	2	7	와이더플래닛	17,880	4,120	+29.94%	917,253	17,880	17,880	17,880	-8.90
3	1	1	엘엠에스	8,470	1,950	+29.91%	4,835,906	6,590	8,470	6,530	-6.36
4	1	2	이엠앤아이	2,140	493	+29.93%	1,857,423	1,647	2,140	1,641	-41.15
5	1	1	비유테크놀러지	442	102	+30.00%	16,213,432	340	442	337	-1.08
6	1	3	동일철강	1,976	456	+30.00%	2,799,440	1,552	1,976	1,536	-0.95
7	3	5	베셀	1,634	377	+29.99%	2,370,732	1,441	1,634	1,435