2015-12-18 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	SDN	1,775	315	+21.58%	15,648,608	2,170,896	1,885
2	제일제강	5,230	810	+18.33%	4,262,488	1,216,259	5,610
3	대신정보통신	1,200	155	+14.83%	9,484,774	691,459	1,200
4	푸른기술	11,350	1,400	+14.07%	1,147,773	69,197	12,350
5	바이오톡스텍	5,680	650	+12.92%	228,208	108,917	5,880
6	KPX생명과학	4,490	485	+12.11%	282,143	26,639	4,490
7	코렌	5,700	600	+11.76%	511,192	81,153	6,110
8	로켓모바일	3,905	405	+11.57%	743,793	115,042	3,920
9	코원	3,300	340	+11.49%	494,663	209,535	3,440
10	디에이테크놀로지	11,100	1,100	+11.00%	477,760	162,940	11,250
11	코센	1,515	145	+10.58%	8,173,028	193,872	1,710
12	케이프	2,590	240	+10.21%	290,421	50,503	2,630
13	스타플렉스	8,200	750	+10.07%	55,592	11,024	8,200
14	바디텍메드	3,170	290	+10.07%	16,731,917	3,126,063	3,295
15	이상네트웍스	8,000	730	+10.04%	516,311	284,730	8,150
16	코이즈	3,580	320	+9.82%	1,812,629	207,176	4,130
17	PN풍년	4,125	355	+9.42%	1,174,866	64,695	4,755
18	베리타스	6,700	570	+9.30%	445,149	356,531	6,700
19	KMH	10,050	850	+9.24%	122,533	45,664	10,150
20	코닉글로리	709	59	+9.08%	874,002	148,327	760
21	시큐브	5,220	415	+8.64%	121,172	29,822	5,230
22	아즈텍WB	2,990	230	+8.33%	2,533,242	703,919	3,120
23	유비벨록스	18,250	1,400	+8.31%	677,128	105,968	18,850
24	제주반도체	5,350	410	+8.30%	3,035,316	822,112	5,900
25	휴비츠	14,400	1,100	+8.27%	229,891	88,260	14,550
26	한글과컴퓨터	24,400	1,850	+8.20%	446,954	307,438	24,450
27	씨티엘	1,780	130	+7.88%	913,779	238,274	1,900
28	오픈베이스	2,170	155	+7.69%	2,298,539	906,554	2,170
29	성창오토텍	5,940	410	+7.41%	6,056,270	494,028	6,900
30	신라섬유	13,300	900	+7.26%	130,254	66,616	14,800
31	한솔신텍	2,380	160	+7.21%	852,461	789,740	2,380
32	우노앤컴퍼니	5,260	350	+7.13%	31,340	19,152	5,310
33	매커스	3,295	215	+6.98%	528,685	83,487	3,310
34	서호전기	12,400	800	+6.90%	56,841	106,299	12,450
35	티씨케이	25,800	1,650	+6.83%	99,067	38,959	26,650
36	동화기업	34,700	2,200	+6.77%	77,294	50,175	34,700
37	안랩	49,050	3,100	+6.75%	590,885	345,062	49,050
38	티에스이	12,650	800	+6.75%	58,071	31,415	12,850
39	피씨디렉트	3,660	230	+6.71%	122,159	96,402	3,660
40	제너셈	4,950	310	+6.68%	137,363	74,392	4,965
41	아미코젠	60,800	3,800	+6.67%	155,899	128,078	62,100
42	링네트	4,205	260	+6.59%	608,777	145,002	4,210
43	동국제약	56,800	3,500	+6.57%	146,406	48,153	59,500
44	엔텔스	17,050	1,050	+6.56%	132,692	23,538	17,500
45	하이소닉	4,850	295	+6.48%	74,334	33,855	4,860
46	이-글 벳	6,600	400	+6.45%	1,225,455	410,859	6,770
47	엘오티베큠	9,580	580	+6.44%	126,860	60,785	9,660
48	아이앤씨	2,850	170	+6.34%	98,051	40,327	2,900
49	다믈멀티미디어	6,730	400	+6.32%	3,003,612	1,244,303	6,810
50	국일제지	3,250	190	+6.21%	236,683	84,418	3,250
51	백금T&A	3,185	185	+6.17%	269,739	86,339	3,310
52	영백씨엠	13,050	750	+6.10%	13,621	18,647	13,050
53	에스앤에스텍	7,700	440	+6.06%	129,017	129,097	7,700
54	화신테크	3,730	210	+5.97%	111,678	46,757	3,750
55	에이원앤	6,040	340	+5.96%	80,200	91,821	6,100
56	AP시스템	10,700	600	+5.94%	1,470,547	1,398,556	10,700
57	제넥신	84,500	4,700	+5.89%	48,655	28,555	85,000
58	에코에너지	20,750	1,150	+5.87%	91,331	78,355	20,900
59	테스나	9,400	520	+5.86%	405,543	33,448	10,200
60	인콘	6,010	330	+5.81%	27,454	16,463	6,010
61	나스미디어	51,100	2,800	+5.80%	34,905	15,239	51,200
62	윈팩	3,315	180	+5.74%	311,872	123,382	3,650
63	나노캠텍	2,960	160	+5.71%	304,172	81,411	3,075
64	덕산하이메탈	10,050	540	+5.68%	495,023	111,515	10,400
65	창해에탄올	23,300	1,250	+5.67%	120,084	85,286	23,350
66	안국약품	18,700	1,000	+5.65%	90,732	70,839	18,750
67	인선이엔티	5,700	300	+5.56%	474,879	210,456	5,700
68	케어젠	96,000	5,000	+5.49%	78,123	164,492	96,100
69	엠씨넥스	27,100	1,400	+5.45%	174,407	216,660	27,400
70	에프에스티	4,350	225	+5.45%	398,407	121,547	4,390
71	이퓨쳐	6,230	320	+5.41%	45,165	59,236	6,280
72	큐캐피탈	702	36	+5.41%	3,919,865	1,874,674	702
73	쌍용정보통신	1,275	65	+5.37%	578,736	77,410	1,400
74	갤럭시아컴즈	4,835	245	+5.34%	38,172	36,414	4,880
75	프로스테믹스	4,050	205	+5.33%	179,532	110,542	4,050
76	휴온스	89,000	4,500	+5.33%	100,760	68,552	89,600
77	빛과전자	4,595	230	+5.27%	45,104	30,646	4,640
78	딜리	2,700	135	+5.26%	339,509	241,233	2,760
79	에이텍티앤	8,890	440	+5.21%	27,710	14,029	8,900
80	위노바	2,430	120	+5.19%	3,111,592	2,068,498	2,465
81	승일	14,300	700	+5.15%	9,743	4,977	14,400
82	동원개발	3,685	180	+5.14%	574,367	668,434	3,690
83	소프트포럼	3,380	165	+5.13%	94,414	43,912	3,385
84	씨케이에이치	3,180	155	+5.12%	600,509	730,244	3,200
85	흥국에프엔비	36,250	1,750	+5.07%	214,337	162,331	36,250
86	고영	36,350	1,750	+5.06%	135,810	52,086	36,900
87	나노신소재	23,950	1,150	+5.04%	139,518	113,284	24,100
88	미래나노텍	5,650	270	+5.02%	240,129	146,355	5,710
89	엔피케이	2,410	115	+5.01%	125,144	53,431	2,430
90	바이넥스	14,700	700	+5.00%	1,199,063	1,029,950	15,350
91	휴림스	6,590	310	+4.94%	110,697	112,905	6,640
92	한국전자인증	8,680	400	+4.83%	1,009,098	430,718	8,880
93	아시아경제	2,950	135	+4.80%	1,030,121	173,661	2,995
94	솔루에타	7,900	360	+4.77%	333,232	157,303	7,910
95	한국정보공학	6,600	300	+4.76%	893,291	291,454	7,150
96	누리텔레콤	12,100	550	+4.76%	96,726	68,208	12,100
97	아이씨케이	4,440	195	+4.59%	180,646	53,269	4,615
98	에스엔텍	13,800	600	+4.55%	192,057	120,051	14,250
99	비트컴퓨터	7,000	300	+4.48%	779,669	115,987	7,600
100	에스텍파마	22,150	950	+4.48%	144,981	142,539	22,200