2015-12-11 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	흥국화재2우B	34,100	5,100	+17.59%	111,386	182,667	35,300
2	우리들휴브레인	2,990	335	+12.62%	1,577,633	269,850	3,190
3	노루홀딩스2우B	39,400	4,400	+12.57%	66,012	118,199	43,700
4	주연테크	991	109	+12.36%	18,709,200	1,620,308	1,100
5	아시아13호	4,600	475	+11.52%	6,054	7,749	4,600
6	현대페인트	1,325	135	+11.34%	2,872,632	739,384	1,370
7	에이엔피	1,590	155	+10.80%	31,375,456	4,455,041	1,745
8	우진플라임	4,810	460	+10.57%	6,924,803	3,282,295	5,650
9	동양3우B	30,600	2,750	+9.87%	19,507	3,474	32,100
10	제일약품	28,000	2,400	+9.38%	104,242	28,554	28,750
11	범양건영	13,050	1,000	+8.30%	1,828,461	25,720	15,650
12	아모레퍼시픽우	239,000	17,500	+7.90%	20,654	13,186	239,000
13	NICE	23,400	1,650	+7.59%	99,236	54,367	23,400
14	보루네오	1,630	110	+7.24%	3,977,577	505,710	1,945
15	현대씨앤에프	32,800	2,100	+6.84%	64,539	30,184	32,800
16	한온시스템	49,100	3,100	+6.74%	282,665	153,603	49,800
17	삼화전자	1,895	115	+6.46%	11,042,666	285,467	2,310
18	LIG넥스원	105,000	6,200	+6.28%	92,265	70,924	106,500
19	삼화콘덴서	9,650	570	+6.28%	4,462,769	282,581	10,350
20	벽산	8,300	490	+6.27%	827,064	468,375	8,310
21	대덕GDS	10,200	590	+6.14%	159,987	111,836	10,250
22	포스코강판	17,300	1,000	+6.13%	9,996	1,570	17,300
23	자화전자	13,250	750	+6.00%	278,979	211,034	13,450
24	동양우	14,450	800	+5.86%	9,366	4,546	14,800
25	삼화전기	5,110	280	+5.80%	1,613,991	30,603	6,100
26	삼부토건	4,900	265	+5.72%	504,978	200,503	5,500
27	KC코트렐	7,050	380	+5.70%	27,930	24,416	7,060
28	삼정펄프	36,900	1,950	+5.58%	2,977	1,293	37,650
29	한샘	240,500	12,500	+5.48%	76,736	46,669	240,500
30	하나니켈2호	1,650	85	+5.43%	14,465	16,604	1,665
31	신우	1,120	55	+5.16%	4,482,646	2,988,623	1,190
32	유엔젤	5,410	260	+5.05%	99,078	62,475	5,450
33	제주항공	39,850	1,850	+4.87%	214,731	42,732	40,000
34	SG충남방적	2,740	120	+4.58%	1,561,605	224,835	2,990
35	이노션	73,600	3,100	+4.40%	156,075	44,559	74,100
36	대한전선	2,500	105	+4.38%	2,076,337	3,245,734	2,750
37	체시스	3,115	130	+4.36%	3,432,365	1,751,845	3,270
38	대한제분	183,000	7,500	+4.27%	2,593	1,336	183,000
39	S&T모티브	84,900	3,400	+4.17%	98,492	63,201	84,900
40	동양	2,390	95	+4.14%	1,516,990	2,342,754	2,405
41	LG화학우	228,000	9,000	+4.11%	26,707	18,420	234,000
42	신화실업	19,600	750	+3.98%	8,400	2,343	19,750
43	LG화학	326,500	12,500	+3.98%	289,235	243,025	327,500
44	대원전선우	3,845	145	+3.92%	33,671	76,579	3,870
45	한화화인케미칼	10,600	400	+3.92%	79,508	97,771	10,700
46	코스모화학	5,060	185	+3.79%	550,220	126,081	6,270
47	일진홀딩스	9,880	360	+3.78%	596,530	431,242	10,150
48	조일알미늄	2,370	85	+3.72%	5,185,433	7,325,643	2,425
49	현대엘리베이	62,200	2,200	+3.67%	210,494	190,840	62,700
50	이수페타시스	4,600	160	+3.60%	124,410	282,737	4,610
51	NAVER	640,000	22,000	+3.56%	77,556	83,127	640,000
52	코오롱우	27,900	950	+3.53%	1,176	2,927	27,900
53	부산가스	33,000	1,100	+3.45%	10,745	3,136	33,000
54	S&T홀딩스	27,150	900	+3.43%	46,999	41,300	27,150
55	삼성SDI우	78,800	2,600	+3.41%	21,803	48,202	78,900
56	태평양물산	4,130	135	+3.38%	101,383	179,537	4,140
57	금호석유	55,600	1,800	+3.35%	72,937	179,014	55,800
58	LG유플러스	10,300	330	+3.31%	1,302,412	1,574,534	10,300
59	아이에스동서	39,050	1,250	+3.31%	130,034	108,606	39,750
60	동양2우B	17,250	550	+3.29%	9,040	1,023	17,900
61	조비	12,850	400	+3.21%	6,457	5,822	12,850
62	코오롱머티리얼	9,680	290	+3.09%	6,014	1,865	9,710
63	YG PLUS	3,170	95	+3.09%	214,604	204,172	3,260
64	대우부품	1,340	40	+3.08%	899,622	2,062,689	1,340
65	키스톤글로벌	938	28	+3.08%	4,439,029	3,021,953	944
66	씨에스윈드	24,100	700	+2.99%	63,109	31,758	24,400
67	BGF리테일	173,000	5,000	+2.98%	84,266	148,843	173,000
68	써니전자	2,945	85	+2.97%	3,321,787	5,087,735	2,955
69	LG이노텍	97,900	2,800	+2.94%	231,187	142,272	100,000
70	우신시스템	4,600	130	+2.91%	359,332	195,132	4,695
71	골든브릿지증권	1,070	30	+2.88%	64,535	134,066	1,075
72	동부	4,650	130	+2.88%	19,901	42,100	4,775
73	서흥	39,900	1,100	+2.84%	15,768	31,567	40,200
74	SK이노베이션	127,500	3,500	+2.82%	296,742	320,621	128,500
75	동부제철우	7,680	210	+2.81%	6,835	4,532	7,800
76	아세아제지	16,850	450	+2.74%	65,354	26,002	16,900
77	동성코퍼레이션	6,390	170	+2.73%	120,949	72,846	6,390
78	티이씨앤코	2,080	55	+2.72%	248,400	373,150	2,145
79	동남합성	40,700	1,050	+2.65%	51	264	40,700
80	이월드	2,915	75	+2.64%	1,782,044	633,761	3,140
81	한국프랜지	15,600	400	+2.63%	38,719	28,498	15,700
82	SK텔레콤	234,000	6,000	+2.63%	244,911	199,492	237,000
83	신세계 I&C	97,700	2,500	+2.63%	9,859	15,131	98,200
84	한국단자	87,500	2,200	+2.58%	19,191	17,286	88,500
85	대창	1,000	25	+2.56%	12,817,757	5,393,839	1,110
86	동북아12호	3,810	95	+2.56%	1,929	6,173	4,165
87	KGP	3,230	80	+2.54%	1,341,947	1,978,078	3,325
88	DGB금융지주	10,250	250	+2.50%	611,095	859,563	10,250
89	모토닉	10,550	250	+2.43%	6,397	16,687	10,550
90	TIGER 원유인버스선물(H)	15,845	375	+2.42%	7,949	4,878	15,845
91	서울가스	102,000	2,400	+2.41%	118	854	102,000
92	삼성SDI	128,500	3,000	+2.39%	538,016	629,394	129,500
93	한미반도체	10,750	250	+2.38%	94,646	80,543	10,800
94	종근당바이오	21,650	500	+2.36%	45,703	55,826	21,700
95	한솔PNS	1,525	35	+2.35%	707,866	462,913	1,555
96	더존비즈온	19,950	450	+2.31%	255,393	399,750	20,150
97	한라홀딩스	62,000	1,400	+2.31%	118,821	141,134	63,100
98	무학	37,950	850	+2.29%	36,024	67,658	38,200
99	신한 인버스 WTI원유 선물 ETN(H)	14,805	330	+2.28%	3,062	1,286	14,825
100	아세아시멘트	95,500	2,100	+2.25%	10,860	6,139	95,500