2015-11-10 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	디지탈옵틱	40,900	7,900	+23.94%	975,554	721,559	33,500	41,850	7,118
2	리젠	2,120	385	+22.19%	45,050,638	18,099,964	1,820	2,255	44,787
3	유신	11,850	1,850	+18.50%	363,851	7,670	10,100	13,000	3,000
4	펩트론	65,000	9,900	+17.97%	912,562	834,312	55,900	67,400	5,867
5	위노바	2,730	375	+15.92%	18,719,139	15,965,667	2,370	2,885	68,681
6	네이처셀	8,000	1,070	+15.44%	17,246,185	2,419,039	6,880	9,000	49,153
7	큐브스	5,870	720	+13.98%	2,458,522	677,904	5,170	6,600	24,011
8	제너셈	6,500	770	+13.44%	1,645,798	215,045	5,980	7,380	4,385
9	홈캐스트	7,630	870	+12.87%	3,551,505	790,546	6,710	7,680	31,171
10	에스아이리소스	1,340	150	+12.61%	19,385,797	0	1,190	1,545	50,042
11	코이즈	3,120	305	+10.83%	225,906	118,065	2,750	3,335	9,699
12	케이티롤	18,800	1,800	+10.59%	124,662	113,068	17,250	19,400	4,200
13	엔티피아	1,665	155	+10.26%	17,559,517	8,031,607	1,580	1,700	60,124
14	씨앤비텍	7,110	660	+10.23%	920,782	614,575	6,450	7,240	10,890
15	조아제약	4,850	420	+9.48%	9,900,529	694,198	4,470	5,340	28,310
16	인트론바이오	54,500	4,700	+9.44%	613,682	237,265	50,200	55,500	15,038
17	엔에스브이	4,695	380	+8.81%	762,197	117,258	4,300	4,950	10,956
18	썬코어	5,710	460	+8.76%	1,882,188	1,303,635	5,060	5,930	32,427
19	프리엠스	5,150	400	+8.42%	487,503	158,403	4,825	5,600	6,000
20	한국팩키지	1,425	110	+8.37%	3,411,002	249,282	1,320	1,645	25,000
21	비씨월드제약	34,700	2,650	+8.27%	199,073	59,588	31,700	35,950	6,674
22	헤스본	1,795	135	+8.13%	1,529,257	9,125,908	1,655	1,820	19,620
23	신양	1,120	80	+7.69%	3,215,142	697,207	1,040	1,195	32,710
24	에임하이	9,350	650	+7.47%	1,121,248	933,480	8,560	9,790	14,502
25	테라셈	4,100	275	+7.19%	1,817,335	415,114	3,800	4,300	13,966
26	바이넥스	18,750	1,250	+7.14%	1,255,971	884,596	17,100	18,750	30,896
27	나노	2,410	155	+6.87%	489,357	434,872	2,255	2,580	22,285
28	제주반도체	6,540	420	+6.86%	1,292,593	2,189,189	6,160	6,630	23,429
29	휘닉스소재	1,300	80	+6.56%	14,150,676	660,653	1,240	1,510	54,296
30	LIG인베니아	3,445	210	+6.49%	295,133	53,891	3,230	3,530	23,200
31	이테크건설	136,800	8,300	+6.46%	42,522	71,670	128,600	137,000	2,800
32	에이티젠	24,000	1,450	+6.43%	406,714	504,228	22,600	24,850	10,073
33	세보엠이씨	7,200	420	+6.19%	6,697	5,024	6,770	7,200	10,530
34	한국정보공학	5,300	305	+6.11%	2,352,372	57,802	4,820	6,490	8,018
35	아큐픽스	2,180	125	+6.08%	1,239,366	1,093,066	2,245	2,245	41,674
36	레고켐바이오	26,500	1,500	+6.00%	176,663	187,774	25,300	26,550	7,681
37	포비스티앤씨	3,800	210	+5.85%	1,198,507	933,547	3,575	3,800	39,713
38	네오디안테크놀로지	2,270	125	+5.83%	1,084,161	573,293	2,200	2,350	15,950
39	우리로	9,520	520	+5.78%	396,242	332,488	9,480	9,750	6,940
40	나노신소재	31,700	1,700	+5.67%	119,834	69,843	30,000	31,900	7,232
41	티브이로직	10,550	550	+5.50%	1,103,675	590,617	9,700	12,450	10,633
42	씨엑스씨종합캐피탈	1,065	55	+5.45%	1,073,470	1,153,255	1,030	1,130	27,635
43	넥스트아이	5,240	270	+5.43%	237,109	8,709	5,000	6,270	7,949
44	주성엔지니어링	6,420	330	+5.42%	1,874,367	827,021	6,100	6,650	48,249
45	베리타스	3,700	180	+5.11%	217,301	181,005	3,635	3,830	18,663
46	랩지노믹스	29,800	1,450	+5.11%	51,566	49,087	27,800	29,900	4,280
47	넥스턴	16,700	800	+5.03%	114,300	180,718	15,850	16,800	5,800
48	현진소재	1,360	65	+5.02%	1,503,611	2,249,771	1,290	1,410	30,045
49	소프트센우	26,200	1,250	+5.01%	66,233	172,713	25,300	29,450	143
50	씨엔플러스	13,650	650	+5.00%	171,814	154,519	13,500	14,450	4,723
51	씨씨에스	707	33	+4.90%	2,554,607	1,441,956	662	718	79,138
52	SGA솔루션즈	3,940	180	+4.79%	1,844,825	991,876	3,760	4,295	22,476
53	한라IMS	6,810	310	+4.77%	25,685	85,067	6,530	6,880	9,769
54	코오롱생명과학	199,500	8,900	+4.67%	496,869	600,993	190,700	210,500	6,691
55	와이디온라인	6,760	300	+4.64%	258,090	388,839	6,290	6,800	22,167
56	빅솔론	14,850	650	+4.58%	154,987	29,546	14,050	14,900	10,200
57	피엘에이	1,160	50	+4.50%	419,467	436,124	1,100	1,160	60,058
58	캔들미디어	1,415	60	+4.43%	1,076,530	1,109,563	1,365	1,420	61,671
59	제이웨이	3,080	130	+4.41%	537,663	419,736	3,240	3,240	9,292
60	원익	5,570	220	+4.11%	434,118	91,602	5,340	6,190	12,634
61	조이시티	27,000	1,050	+4.05%	132,560	128,170	25,900	27,700	11,762
62	필링크	18,050	700	+4.03%	82,947	200,549	16,850	18,150	7,101
63	소리바다	4,950	190	+3.99%	1,415,275	1,602,245	4,760	5,180	31,400
64	피델릭스	3,650	140	+3.99%	806,506	443,697	3,420	3,950	20,567
65	피에스엠씨	899	34	+3.93%	3,512,515	6,478,312	874	920	38,726
66	에쎈테크	612	23	+3.90%	143,861	69,438	585	619	72,000
67	인바디	48,800	1,800	+3.83%	441,065	329,625	46,500	48,800	13,684
68	하이로닉	13,600	500	+3.82%	588,222	325,508	12,800	13,800	13,984
69	알테오젠	31,450	1,100	+3.62%	78,715	107,011	30,750	31,650	5,905
70	푸른저축은행	6,500	220	+3.50%	417	1,695	6,210	6,600	15,083
71	상아프론테크	9,370	310	+3.42%	344,937	256,746	8,870	9,420	12,535
72	젬백스	28,800	950	+3.41%	1,474,763	297,175	26,800	31,400	28,747
73	다산네트웍스	5,790	190	+3.39%	76,572	75,572	5,510	5,790	19,962
74	바이오랜드	26,200	850	+3.35%	159,976	199,634	25,200	26,250	15,000
75	누리텔레콤	12,500	400	+3.31%	308,998	281,708	11,650	12,500	12,056
76	대원미디어	8,780	280	+3.29%	156,259	260,950	8,470	8,850	11,059
77	SG&G	3,780	120	+3.28%	527,568	716,197	3,630	3,840	34,087
78	한양하이타오	17,500	550	+3.24%	950,110	959,991	17,450	18,000	24,136
79	서울신용평가	1,600	50	+3.23%	260,942	312,390	1,525	1,600	35,500
80	HB테크놀러지	1,285	40	+3.21%	1,087,490	1,749,868	1,225	1,290	76,986
81	우리조명	4,660	145	+3.21%	580,549	236,056	4,475	4,660	24,923
82	세미콘라이트	9,470	280	+3.05%	55,678	35,811	9,180	9,470	5,210
83	엘앤에프	8,860	260	+3.02%	132,088	286,036	8,500	8,860	14,208
84	케이아이엔엑스	15,700	450	+2.95%	31,923	9,879	15,350	15,950	4,880
85	SK1호스팩	2,100	60	+2.94%	39,007	7,773	2,040	2,100	5,500
86	아이티센	14,000	400	+2.94%	22,488	10,563	13,300	14,000	4,420
87	연이정보통신	2,480	70	+2.90%	6,541	21,001	2,410	2,480	16,000
88	이엠넷	7,150	200	+2.88%	12,531	20,713	6,580	7,150	5,500
89	미래나노텍	5,450	150	+2.83%	205,924	467,786	5,400	5,550	23,290
90	웨이브일렉트로	24,000	650	+2.78%	61,982	67,455	23,000	24,200	10,594
91	C&S자산관리	6,200	160	+2.65%	1,017,526	583,878	5,930	6,200	28,555
92	한국자원투자개발	439	11	+2.57%	828,679	922,657	428	439	134,017
93	인터로조	38,000	950	+2.56%	29,416	41,751	36,500	38,350	10,776
94	팜스웰바이오	5,280	130	+2.52%	457,830	476,428	5,150	5,340	21,891
95	오공	4,100	100	+2.50%	262,250	252,268	3,945	4,180	11,522
96	코원	2,050	50	+2.50%	228,654	170,527	2,000	2,080	10,782
97	바른손이앤에이	3,300	80	+2.48%	490,286	772,474	3,220	3,350	66,036
98	대화제약	49,500	1,200	+2.48%	713,978	1,268,875	49,200	49,750	18,225
99	포스코엠텍	2,695	65	+2.47%	549,636	299,228	2,580	2,790	41,643
100	코리아에프티	5,010	120	+2.45%	15,891	21,595	4,930	5,100	27,841