2015-11-05 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	아리온	2,975	675	+29.35%	3,351,138	90,712	2,340	2,990	9,999
2	티브이로직	11,000	2,010	+22.36%	775,862	942,822	9,380	11,000	10,633
3	에이티세미콘	1,655	300	+22.14%	20,893,386	17,363,497	1,385	1,695	50,685
4	대동스틸	4,115	740	+21.93%	6,813,426	51,973	3,380	4,385	10,000
5	케이티롤	21,000	3,700	+21.39%	191,226	255,160	17,300	21,800	4,200
6	인콘	7,280	1,280	+21.33%	896,190	12,817	6,010	7,650	6,395
7	하이소닉	3,880	580	+17.58%	127,960	26,272	3,385	4,200	11,426
8	큐브스	6,100	900	+17.31%	7,106,495	811,605	6,200	6,760	24,011
9	스틸플라워	1,920	280	+17.07%	4,714,905	352,650	1,635	2,075	32,176
10	아이텍반도체	5,690	720	+14.49%	518,979	286,293	5,050	5,770	5,209
11	CMG제약	2,550	315	+14.09%	9,804,453	1,167,803	2,245	2,675	88,297
12	안국약품	20,350	2,450	+13.69%	288,690	135,842	17,900	20,600	13,042
13	YTN	3,470	405	+13.21%	1,032,955	49,230	3,090	3,980	42,000
14	씨앤비텍	5,880	660	+12.64%	417,262	133,871	5,240	5,980	10,890
15	지어소프트	1,960	210	+12.00%	3,960,874	396,468	1,745	2,220	12,156
16	로코조이	6,700	710	+11.85%	187,496	84,739	5,840	7,100	16,922
17	테라세미콘	19,900	1,850	+10.25%	395,264	79,437	18,100	20,100	10,018
18	SNH	9,060	820	+9.95%	375,265	205,040	8,250	9,100	18,450
19	에스티큐브	4,200	375	+9.80%	1,806,710	476,810	3,830	4,455	22,470
20	더블유게임즈	68,300	5,800	+9.28%	1,492,744	3,598,541	63,200	68,500	17,090
21	엠제이비	4,680	380	+8.84%	1,794,896	1,691,646	4,430	4,755	28,638
22	동일기연	13,900	1,100	+8.59%	187,389	7,500	12,850	14,500	5,597
23	포스코엠텍	2,655	200	+8.15%	335,172	83,626	2,480	2,695	41,643
24	서린바이오	17,350	1,300	+8.10%	244,505	65,790	16,200	17,550	5,672
25	진바이오텍	4,055	295	+7.85%	269,642	48,242	3,760	4,300	8,347
26	SGA솔루션즈	4,310	310	+7.75%	4,492,472	1,288,837	4,060	4,630	22,476
27	포인트아이	6,050	420	+7.46%	351,692	211,868	5,630	6,070	14,988
28	엠피씨	5,390	370	+7.37%	201,353	85,626	5,050	5,500	20,286
29	베셀	9,050	600	+7.10%	594,598	295,308	8,490	9,450	5,446
30	다날	9,820	640	+6.97%	548,191	340,159	9,190	10,000	21,679
31	현대통신	9,220	590	+6.84%	449,659	77,817	8,920	9,500	8,625
32	서울옥션	18,900	1,200	+6.78%	233,881	197,475	17,550	18,900	16,918
33	백금T&A	2,925	185	+6.75%	86,680	37,598	2,800	2,950	11,451
34	데브시스터즈	27,750	1,750	+6.73%	112,816	179,187	25,850	27,850	10,902
35	코렌텍	17,250	1,050	+6.48%	154,168	18,926	16,450	17,600	9,119
36	바이오스마트	8,140	490	+6.41%	534,343	151,465	7,580	8,290	16,613
37	셀루메드	4,700	280	+6.33%	596,380	402,834	4,485	4,870	30,501
38	에이치엘비	26,050	1,550	+6.33%	809,257	241,155	24,650	26,350	34,148
39	세종텔레콤	2,795	165	+6.27%	16,913,564	10,644,534	2,780	3,320	200,326
40	코리아나	11,050	650	+6.25%	1,922,408	538,035	10,450	11,650	40,000
41	대동	3,665	215	+6.23%	178,913	63,379	3,490	3,825	27,000
42	케이피엠테크	5,990	350	+6.21%	41,915	26,618	5,700	6,180	8,011
43	우리로	8,100	470	+6.16%	107,286	80,765	7,700	8,170	6,940
44	엔알케이	1,300	75	+6.12%	2,293,248	262,119	1,230	1,535	16,800
45	휴메딕스	71,200	4,100	+6.11%	314,464	85,139	67,300	72,200	8,746
46	형지I&C	2,615	150	+6.09%	310,908	181,412	2,445	2,635	32,666
47	신화인터텍	2,495	140	+5.94%	69,839	12,519	2,355	2,495	29,135
48	인트로메딕	17,100	950	+5.88%	713,934	1,097,802	16,400	17,400	7,171
49	피씨디렉트	3,170	175	+5.84%	338,276	28,665	3,005	3,650	6,918
50	파티게임즈	20,900	1,150	+5.82%	606,715	237,393	21,350	25,000	5,037
51	세우테크	3,115	170	+5.77%	4,067,690	46,169	2,970	3,660	10,000
52	액토즈소프트	38,750	2,100	+5.73%	120,231	51,061	36,950	39,250	11,331
53	행남자기	8,700	470	+5.71%	241,297	85,566	8,190	8,940	6,231
54	알테오젠	29,700	1,600	+5.69%	137,809	35,222	28,300	30,500	5,905
55	유테크	12,250	650	+5.60%	120,073	50,634	11,450	12,500	5,080
56	푸른기술	13,300	700	+5.56%	270,268	327,837	12,600	13,350	4,086
57	디엔에이링크	12,450	650	+5.51%	40,046	38,848	11,950	12,600	6,278
58	에너지솔루션	4,850	250	+5.43%	232,762	498,539	4,610	4,850	14,748
59	에스엔유	3,900	195	+5.26%	46,585	57,128	3,705	3,900	20,433
60	동국제약	54,200	2,700	+5.24%	100,664	48,482	51,500	54,300	8,892
61	아이컴포넌트	12,050	600	+5.24%	83,252	90,419	11,500	12,300	6,755
62	에코에너지	19,300	950	+5.18%	58,096	61,053	18,300	19,450	8,917
63	아이크래프트	11,200	550	+5.16%	112,505	177,995	10,500	11,250	8,054
64	플렉스컴	3,365	165	+5.16%	1,671,167	1,401,350	3,270	3,655	13,604
65	LIG인베니아	3,300	160	+5.10%	210,366	86,567	3,190	3,340	23,200
66	화일약품	6,410	310	+5.08%	231,906	72,224	6,130	6,500	14,411
67	에스엠	46,750	2,250	+5.06%	557,764	277,628	44,800	47,400	20,822
68	유비케어	4,485	215	+5.04%	1,226,472	2,964,935	4,255	4,485	40,286
69	KPX생명과학	4,070	195	+5.03%	46,700	16,751	3,910	4,075	15,000
70	파마리서치프로덕트	70,000	3,300	+4.95%	126,321	92,549	67,100	70,500	9,164
71	대한과학	9,620	450	+4.91%	111,440	63,988	9,170	9,710	7,156
72	폴리비전	1,850	85	+4.82%	810,123	394,345	1,750	1,900	18,820
73	카카오	120,300	5,500	+4.79%	945,910	307,774	115,900	120,900	60,015
74	진매트릭스	2,985	135	+4.74%	52,267	23,273	2,850	3,095	8,472
75	파나진	4,365	195	+4.68%	32,605	37,619	4,260	4,490	26,807
76	C&S자산관리	6,110	270	+4.62%	511,920	477,145	5,850	6,150	28,555
77	메지온	27,450	1,200	+4.57%	72,079	21,330	26,250	27,600	8,158
78	웨이브일렉트로	24,200	1,050	+4.54%	109,544	165,816	23,150	24,700	10,594
79	유니테스트	8,080	350	+4.53%	613,467	1,044,414	7,750	8,120	18,507
80	포티스	7,160	310	+4.53%	888,626	344,802	7,110	7,430	19,803
81	랩지노믹스	30,400	1,300	+4.47%	51,270	27,121	29,350	31,400	4,280
82	라온시큐어	3,995	170	+4.44%	1,123,281	1,300,202	3,855	3,995	31,810
83	로만손	11,800	500	+4.42%	286,115	32,134	11,350	12,400	16,504
84	바이넥스	17,700	750	+4.42%	1,442,046	1,101,079	17,200	18,100	30,896
85	이스트아시아홀딩스	1,550	65	+4.38%	801,084	334,620	1,500	1,550	55,875
86	조아제약	4,420	185	+4.37%	431,560	183,110	4,220	4,420	28,310
87	디에이테크놀로지	8,410	350	+4.34%	234,345	45,600	8,120	8,630	6,044
88	팬엔터테인먼트	5,800	240	+4.32%	102,492	118,300	5,620	5,820	9,425
89	코맥스	5,800	240	+4.32%	100,009	32,401	5,560	5,800	13,468
90	디에이치피코리아	12,200	500	+4.27%	613,206	262,629	11,800	12,550	16,565
91	신일제약	17,200	700	+4.24%	70,219	10,571	16,850	17,200	7,900
92	레고켐바이오	23,400	950	+4.23%	61,974	50,640	22,400	23,400	7,681
93	리노스	3,200	130	+4.23%	634,053	324,708	3,095	3,225	35,996
94	민앤지	36,950	1,500	+4.23%	107,305	61,340	35,350	37,500	5,717
95	삼륭물산	6,980	280	+4.18%	19,757	27,729	6,750	7,000	15,125
96	SM C&C	2,635	105	+4.15%	319,547	118,075	2,520	2,655	69,533
97	우리산업	17,600	700	+4.14%	53,579	31,769	17,150	17,600	9,132
98	뷰웍스	39,200	1,550	+4.12%	98,869	101,258	37,650	39,350	10,002
99	파인테크닉스	2,790	110	+4.10%	232,510	354,351	2,685	2,800	32,154
100	대창스틸	4,370	170	+4.05%	763,728	23,305	4,140	4,985	14,566