2015-11-06 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	코오롱생명과학	227,800	49,800	+27.98%	846,224	111,836	193,500	229,500	6,691
2	우리로	10,200	2,100	+25.93%	749,598	107,365	8,300	10,450	6,940
3	큐캐피탈	806	159	+24.57%	40,420,264	3,729,538	679	830	79,833
4	네오이녹스엔모크스	3,890	685	+21.37%	49,791,049	55,444,332	2,935	4,080	50,194
5	일신바이오	3,565	605	+20.44%	33,917,229	5,252,712	3,000	3,725	44,216
6	에이티젠	24,350	3,850	+18.78%	1,695,578	298,861	21,150	26,350	10,073
7	오리엔트정공	1,530	170	+12.50%	3,808,897	145,433	1,350	1,750	22,144
8	엔티피아	1,485	150	+11.24%	18,668,859	2,539,792	1,330	1,630	60,124
9	인트론바이오	51,400	5,050	+10.90%	477,215	144,791	49,950	51,500	15,038
10	에머슨퍼시픽	47,800	4,600	+10.65%	355,529	210,661	42,450	48,100	10,991
11	진매트릭스	3,300	315	+10.55%	593,296	52,267	3,040	3,640	8,472
12	아스트	31,250	2,800	+9.84%	667,133	106,357	28,450	31,250	13,798
13	지트리비앤티	12,550	1,100	+9.61%	633,069	222,155	12,250	13,300	20,287
14	보타바이오	10,600	900	+9.28%	318,172	239,536	9,700	10,900	24,410
15	녹십자셀	59,000	4,900	+9.06%	469,157	239,822	56,700	59,000	11,696
16	씨앤비텍	6,400	520	+8.84%	688,115	417,899	6,100	6,720	10,890
17	알테오젠	32,300	2,600	+8.75%	264,365	143,889	31,900	32,900	5,905
18	제미니투자	466	37	+8.62%	8,625,539	1,248,266	430	529	24,414
19	바이로메드	182,800	14,200	+8.42%	569,651	236,288	186,500	187,500	14,198
20	나이벡	11,800	900	+8.26%	231,990	32,807	11,200	12,850	5,149
21	처음앤씨	17,050	1,300	+8.25%	316,905	108,915	15,700	17,050	9,853
22	영인프런티어	6,440	490	+8.24%	2,647,278	200,954	6,090	7,220	17,600
23	네오디안테크놀로지	2,145	160	+8.06%	723,475	396,206	1,985	2,225	15,950
24	넥슨지티	15,750	1,150	+7.88%	880,662	320,765	15,550	15,800	35,373
25	동아엘텍	10,450	750	+7.73%	193,996	86,363	9,860	10,500	10,919
26	에이치엘비	28,000	1,950	+7.49%	1,621,054	833,765	27,300	29,500	34,148
27	네이처셀	7,350	500	+7.30%	3,297,031	5,227,994	7,100	7,430	49,153
28	아이텍반도체	6,100	410	+7.21%	590,487	520,728	5,690	6,970	5,209
29	파캔OPC	733	49	+7.16%	5,427,438	423,853	690	875	38,221
30	세호로보트	9,300	620	+7.14%	204,877	193,700	8,690	9,930	4,361
31	메디아나	21,950	1,450	+7.07%	192,529	74,699	20,700	22,350	7,221
32	필링크	18,800	1,200	+6.82%	83,144	19,130	17,250	18,800	7,101
33	일경산업개발	2,295	145	+6.74%	12,420,530	5,038,789	2,120	2,690	14,796
34	피에스엠씨	889	55	+6.59%	8,124,554	12,405,499	840	958	38,726
35	코렌	4,380	265	+6.44%	308,429	54,762	4,030	4,595	9,903
36	제넥신	93,000	5,600	+6.41%	89,818	46,956	93,000	95,000	7,634
37	에프티이앤이	5,840	350	+6.38%	3,025,729	1,468,161	5,490	6,030	47,043
38	루트로닉	47,750	2,850	+6.35%	214,108	120,606	46,400	48,250	10,517
39	아이센스	36,650	2,150	+6.23%	278,116	79,118	35,300	37,000	13,714
40	AP시스템	8,530	500	+6.23%	1,257,805	449,470	8,030	8,740	23,410
41	메지온	29,150	1,700	+6.19%	170,874	75,799	29,150	30,000	8,158
42	한진피앤씨	2,410	140	+6.17%	962,936	220,715	2,315	2,630	82,463
43	위드윈네트웍	4,045	230	+6.03%	1,331,846	648,693	3,810	4,095	26,730
44	우리이티아이	3,060	170	+5.88%	316,948	110,050	2,920	3,060	41,452
45	디비케이	2,430	135	+5.88%	96,291	84,378	2,260	2,440	11,968
46	케이엠더블유	7,200	400	+5.88%	39,557	24,514	6,710	7,200	16,100
47	유니더스	3,970	220	+5.87%	177,099	80,174	3,770	3,970	8,600
48	쌍용정보통신	1,545	85	+5.82%	2,701,912	211,362	1,460	1,670	40,464
49	코아크로스	1,375	75	+5.77%	3,713,578	2,029,226	1,310	1,590	46,637
50	메디포스트	103,000	5,500	+5.64%	421,829	101,255	103,200	104,300	7,675
51	대한과학	10,150	530	+5.51%	690,924	111,440	9,700	10,650	7,156
52	네오팜	33,400	1,700	+5.36%	204,039	202,369	31,950	34,400	7,461
53	윈하이텍	9,990	490	+5.16%	98,963	53,594	9,500	10,350	6,600
54	바이넥스	18,600	900	+5.08%	2,149,060	1,486,951	18,350	19,200	30,896
55	게임빌	82,700	4,000	+5.08%	201,796	150,235	78,800	83,800	6,522
56	국보디자인	19,750	950	+5.05%	86,548	77,880	18,800	20,200	7,500
57	지엔코	1,610	75	+4.89%	7,091,555	2,856,504	1,530	1,635	53,050
58	셀루메드	4,930	230	+4.89%	2,353,492	603,504	4,800	5,150	30,501
59	에스엠	49,000	2,250	+4.81%	702,527	558,852	46,850	49,000	20,822
60	오르비텍	8,500	390	+4.81%	180,637	61,533	8,010	8,690	12,014
61	소리바다	4,400	200	+4.76%	514,095	99,707	4,235	4,610	31,400
62	큐에스아이	6,860	310	+4.73%	139,981	42,770	6,550	6,900	8,278
63	홈캐스트	7,120	320	+4.71%	1,188,465	644,002	6,870	7,180	31,171
64	씨티엘	2,690	120	+4.67%	715,195	380,376	2,600	2,720	47,840
65	SM C&C	2,755	120	+4.55%	592,522	320,752	2,640	2,765	69,533
66	에이티넘인베스트	2,305	100	+4.54%	715,399	161,870	2,200	2,405	48,000
67	컴투스	120,300	5,200	+4.52%	293,410	86,487	115,100	121,800	12,866
68	에스에스컴텍	3,930	170	+4.52%	813,542	198,157	3,765	4,030	17,713
69	테라세미콘	20,800	900	+4.52%	451,957	395,573	19,800	21,050	10,018
70	대호피앤씨우	1,625	70	+4.50%	167,740	92,184	1,560	1,680	4,242
71	포티스	7,480	320	+4.47%	569,962	892,587	7,110	7,500	19,803
72	헤스본	1,760	75	+4.45%	622,695	785,071	1,685	1,760	19,620
73	쏠리드	6,570	270	+4.29%	396,995	155,057	6,250	6,610	21,475
74	지스마트글로벌	25,500	1,050	+4.29%	370,152	191,972	24,450	26,200	17,428
75	인포피아	11,050	450	+4.25%	254,793	130,698	10,950	11,300	8,697
76	제노포커스	23,700	950	+4.18%	217,040	164,985	23,900	24,000	8,940
77	삼륭물산	7,270	290	+4.15%	63,618	19,757	7,010	7,270	15,125
78	에스에프에이	46,500	1,850	+4.14%	53,127	19,730	44,600	46,500	17,954
79	마크로젠	40,800	1,550	+3.95%	231,605	102,727	40,000	40,900	8,912
80	KTH	8,770	330	+3.91%	73,520	68,141	8,440	8,770	35,715
81	코아스템	23,900	900	+3.91%	524,310	230,957	23,850	24,850	15,717
82	엠제이비	4,860	180	+3.85%	1,809,288	1,807,430	4,700	5,070	28,638
83	신일제약	17,850	650	+3.78%	101,056	71,203	17,650	17,850	7,900
84	바디텍메드	3,445	125	+3.77%	5,666,446	4,226,591	3,425	3,540	209,881
85	화일약품	6,650	240	+3.74%	767,831	232,354	6,560	7,020	14,411
86	덕산하이메탈	8,950	320	+3.71%	143,715	89,537	8,700	8,970	22,719
87	아나패스	14,250	500	+3.64%	105,470	93,881	13,750	14,300	10,128
88	서울제약	15,700	550	+3.63%	37,942	12,807	15,800	15,800	7,118
89	시공테크	6,920	240	+3.59%	238,767	154,010	6,690	6,920	20,048
90	큐로컴	1,880	65	+3.58%	1,195,791	792,543	1,830	1,880	90,102
91	바른손이앤에이	3,375	115	+3.53%	973,730	648,201	3,300	3,540	66,036
92	서린바이오	17,950	600	+3.46%	532,362	249,055	17,900	18,500	5,672
93	에코프로	12,000	400	+3.45%	734,649	501,521	11,400	12,150	15,091
94	성우전자	6,020	200	+3.44%	363,851	264,732	5,940	6,130	14,963
95	에코에너지	19,950	650	+3.37%	82,423	58,098	19,500	20,300	8,917
96	휴온스	104,700	3,400	+3.36%	127,990	86,899	104,700	108,700	11,396
97	매커스	3,285	105	+3.30%	242,187	115,988	3,185	3,335	16,133
98	에스티큐브	4,335	135	+3.21%	505,645	1,810,223	4,200	4,400	22,470
99	레고켐바이오	24,150	750	+3.21%	138,752	62,566	24,300	25,000	7,681
100	테고사이언스	29,000	900	+3.20%	29,412	20,703	28,800	29,500	3,703