2015-11-11 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	제일제강	2,650	570	+27.40%	2,184,450	678,043	2,160	2,700	22,014
2	가희	3,380	700	+26.12%	12,999,645	2,420,971	2,900	3,470	12,403
3	케이티롤	23,200	4,400	+23.40%	304,170	124,704	18,000	24,400	4,200
4	하림	5,270	975	+22.70%	12,917,714	888,871	4,415	5,440	53,946
5	자연과환경	1,725	285	+19.79%	20,869,748	1,144,663	1,465	1,870	19,875
6	MBK	2,350	380	+19.29%	3,528,297	1,853,617	1,965	2,495	55,450
7	씨엔플러스	16,200	2,550	+18.68%	275,411	172,559	13,950	16,500	4,723
8	에이모션	3,240	490	+17.82%	2,893,624	141,796	2,850	3,575	13,376
9	이랜텍	5,530	780	+16.42%	2,045,241	54,877	4,800	6,030	16,087
10	오리콤	10,800	1,500	+16.13%	699,406	238,947	9,190	10,800	11,092
11	하이소닉	4,265	590	+16.05%	200,865	32,459	3,700	4,300	11,426
12	동아엘텍	11,250	1,400	+14.21%	670,125	74,031	9,820	11,450	10,919
13	리젠	2,400	280	+13.21%	39,715,695	45,589,562	2,010	2,615	44,787
14	플렉스컴	3,495	395	+12.74%	999,427	496,471	3,120	3,535	13,604
15	한국전자인증	8,640	940	+12.21%	9,650,120	1,030,984	7,710	9,620	21,459
16	동원개발	44,400	4,750	+11.98%	65,499	69,630	39,400	44,400	9,081
17	헤스본	2,010	215	+11.98%	4,585,996	1,534,178	1,795	2,045	19,620
18	에스티큐브	4,000	425	+11.89%	426,920	429,551	3,615	4,000	22,470
19	티브이로직	11,800	1,250	+11.85%	915,070	1,110,622	10,250	12,650	10,633
20	용현BM	7,500	770	+11.44%	1,899,174	0	6,730	8,740	4,415
21	위지트	1,970	195	+10.99%	1,936,427	2,267,084	1,770	1,970	61,740
22	넥스트BT	3,655	340	+10.26%	1,327,481	549,881	3,335	3,740	37,983
23	아큐픽스	2,400	220	+10.09%	1,724,448	1,241,853	2,180	2,400	41,674
24	서호전기	10,800	950	+9.64%	100,091	42,057	9,850	10,850	5,150
25	엠씨넥스	26,250	2,300	+9.60%	135,941	188,479	24,000	26,350	8,998
26	에프에스티	3,680	320	+9.52%	323,849	620,755	3,355	3,790	16,392
27	바이로메드	177,300	15,200	+9.38%	298,133	397,174	160,000	177,300	14,198
28	원익IPS	9,110	770	+9.23%	3,521,348	5,013,373	8,260	9,260	80,501
29	처음앤씨	17,950	1,500	+9.12%	681,856	195,573	16,500	18,350	10,068
30	아남정보기술	6,340	510	+8.75%	177,827	76,051	5,830	6,500	7,430
31	알테오젠	34,200	2,750	+8.74%	172,984	79,479	31,150	35,800	5,905
32	베셀	9,400	750	+8.67%	806,476	142,430	8,540	9,850	5,446
33	위즈코프	1,520	120	+8.57%	3,122,334	473,971	1,380	1,680	31,419
34	영백씨엠	13,550	1,050	+8.40%	165,533	164,180	12,250	14,150	2,694
35	멜파스	5,160	390	+8.18%	201,958	201,086	4,795	5,230	17,977
36	OCI머티리얼즈	87,200	6,500	+8.05%	117,405	147,191	78,800	87,400	10,548
37	큐로홀딩스	2,100	155	+7.97%	288,590	338,626	1,905	2,100	31,106
38	대한과학	9,940	730	+7.93%	181,890	132,400	9,300	9,980	7,156
39	백산OPC	1,160	85	+7.91%	825,742	157,813	1,095	1,210	25,817
40	인콘	6,830	500	+7.90%	46,598	79,289	6,330	6,830	6,395
41	벅스	11,000	800	+7.84%	135,364	624,069	10,250	11,200	14,828
42	심텍홀딩스	3,100	225	+7.83%	136,681	104,701	2,915	3,205	15,403
43	큐브엔터	2,300	165	+7.73%	143,848	115,319	2,185	2,350	25,074
44	동우	4,180	300	+7.73%	2,219,393	232,994	4,000	4,470	22,860
45	인탑스	18,150	1,300	+7.72%	30,525	15,198	16,850	18,150	8,600
46	코다코	3,280	235	+7.72%	1,157,306	1,910,101	3,090	3,280	28,215
47	알에프텍	7,590	540	+7.66%	255,595	394,034	7,140	7,590	12,700
48	네오팜	31,400	2,200	+7.53%	152,323	191,419	28,850	32,850	7,461
49	엔텔스	15,800	1,100	+7.48%	48,942	80,183	14,750	15,800	6,899
50	한국정보통신	13,700	950	+7.45%	428,354	184,567	12,500	14,000	38,813
51	이큐스앤자루	3,620	250	+7.42%	695,699	371,773	3,420	3,630	29,969
52	다원시스	29,950	2,050	+7.35%	151,266	201,476	27,750	30,150	13,754
53	에스앤씨엔진그룹	1,920	130	+7.26%	2,582,390	735,395	1,800	1,945	89,495
54	레이젠	2,220	150	+7.25%	871,737	1,408,079	2,075	2,220	16,618
55	코미팜	29,700	2,000	+7.22%	375,898	426,208	27,700	29,800	53,310
56	큐브스	6,290	420	+7.16%	1,236,209	2,472,358	5,980	6,490	24,011
57	제우스	13,550	900	+7.11%	448,889	75,950	12,500	13,850	10,384
58	AST젯텍	3,890	255	+7.02%	124,523	65,700	3,650	3,910	14,598
59	엠게임	5,650	370	+7.01%	360,468	699,760	5,260	5,660	19,108
60	삼천당제약	9,940	650	+7.00%	185,096	104,811	9,210	9,990	21,237
61	아모텍	19,300	1,250	+6.93%	300,653	386,402	18,050	19,300	9,743
62	뉴로스	10,900	700	+6.86%	49,004	54,922	9,950	11,100	7,137
63	코스온	24,200	1,550	+6.84%	224,361	246,384	22,400	24,200	17,088
64	신진에스엠	16,700	1,050	+6.71%	45,625	78,986	15,850	17,100	8,972
65	이엠텍	8,880	540	+6.47%	508,602	102,860	8,910	9,290	14,035
66	디오	26,450	1,600	+6.44%	150,124	226,500	25,200	26,700	15,171
67	행남자기	9,100	550	+6.43%	271,348	127,484	8,940	9,290	6,231
68	레고켐바이오	28,200	1,700	+6.42%	203,825	177,278	26,600	28,200	7,681
69	아이컴포넌트	12,450	750	+6.41%	111,932	78,384	11,750	12,550	6,755
70	아이크래프트	10,150	610	+6.39%	278,021	187,685	9,120	10,250	8,054
71	르네코	1,275	75	+6.25%	483,612	303,215	1,200	1,325	12,052
72	텔레칩스	8,330	490	+6.25%	61,110	42,447	7,840	8,330	10,631
73	피앤이솔루션	6,650	390	+6.23%	499,939	1,166,526	6,280	6,700	14,280
74	투비소프트	9,730	570	+6.22%	1,170,716	1,335,348	9,160	10,250	7,851
75	메디프론	3,950	230	+6.18%	140,137	138,290	3,665	3,990	24,674
76	디에스케이	8,990	520	+6.14%	114,264	79,821	8,470	9,090	6,500
77	게임빌	79,600	4,600	+6.13%	185,515	170,612	73,700	80,400	6,522
78	삼강엠앤티	4,765	275	+6.12%	27,418	18,092	4,355	4,925	13,661
79	파워로직스	3,820	220	+6.11%	56,475	125,618	3,600	3,820	31,356
80	KT서브마린	5,380	310	+6.11%	698,703	448,793	5,190	5,680	21,900
81	인터파크홀딩스	12,200	700	+6.09%	350,239	404,450	11,550	12,300	59,500
82	리켐	2,845	160	+5.96%	51,310	139,189	2,685	2,850	11,700
83	차디오스텍	2,860	160	+5.93%	95,092	59,606	2,755	2,890	18,873
84	인피니트헬스케어	10,000	560	+5.93%	2,350,672	652,933	9,450	10,800	24,377
85	무림SP	3,590	200	+5.90%	66,715	130,452	3,350	3,630	22,138
86	메지온	28,900	1,600	+5.86%	125,014	167,746	27,550	29,300	8,158
87	대봉엘에스	10,500	580	+5.85%	82,585	108,975	10,000	10,500	11,087
88	세우테크	2,835	155	+5.78%	180,109	191,815	2,655	2,835	10,000
89	플레이위드	12,000	650	+5.73%	19,247	28,270	11,450	12,000	2,876
90	동부스팩2호	5,270	285	+5.72%	73,169	21,614	5,050	5,750	5,500
91	국보디자인	18,500	1,000	+5.71%	46,059	49,610	17,350	18,800	7,500
92	성우전자	6,120	330	+5.70%	395,357	253,157	5,790	6,230	15,508
93	원일특강	10,500	560	+5.63%	5,894	9,833	9,940	10,550	4,400
94	엠제이비	4,645	245	+5.57%	993,417	1,168,497	4,425	4,935	28,638
95	코오롱생명과학	210,600	11,100	+5.56%	409,781	504,445	195,200	218,300	6,691
96	한일화학	12,400	650	+5.53%	5,941	13,653	11,750	12,500	3,510
97	신흥기계	6,700	350	+5.51%	89,311	186,878	6,210	6,750	15,330
98	씨큐브	10,550	550	+5.50%	99,100	107,595	10,100	10,650	7,579
99	삼우엠스	3,290	170	+5.45%	11,626	19,676	3,240	3,315	11,046
100	넥슨지티	14,600	750	+5.42%	363,251	369,645	13,900	14,750	35,373