2015-11-12 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	오리콤	13,550	2,750	+25.46%	2,272,981	705,258	11,000	13,900	11,092
2	아리온	2,765	510	+22.62%	1,448,532	316,756	2,260	2,860	9,999
3	제낙스	17,200	3,050	+21.55%	398,089	179,849	14,400	17,400	21,487
4	케이피티	8,400	1,440	+20.69%	116,970	6,831	7,070	8,500	5,060
5	아큐픽스	2,800	400	+16.67%	6,870,207	1,794,963	2,525	2,975	41,674
6	포티스	9,050	1,280	+16.47%	2,910,063	582,304	8,050	9,340	19,803
7	세호로보트	9,490	1,280	+15.59%	145,945	65,682	8,240	9,740	4,361
8	케이씨피드	2,455	315	+14.72%	875,051	28,824	2,140	2,700	12,424
9	성창오토텍	4,770	600	+14.39%	3,112,626	65,329	4,240	5,400	7,300
10	메디프론	4,500	550	+13.92%	1,628,427	140,137	3,950	4,800	24,674
11	에스티오	5,160	610	+13.41%	91,029	20,337	4,550	5,180	8,375
12	투비소프트	11,000	1,270	+13.05%	1,381,096	1,180,095	9,550	11,500	7,851
13	우전앤한단	1,360	150	+12.40%	1,272,258	333,025	1,225	1,520	28,728
14	LIG인베니아	3,895	395	+11.29%	886,430	239,779	3,500	4,005	23,200
15	아이텍반도체	6,410	610	+10.52%	235,627	166,145	5,630	6,490	5,209
16	큐브스	6,950	660	+10.49%	1,407,083	1,264,090	6,720	7,150	24,011
17	서울제약	17,900	1,700	+10.49%	405,277	24,835	16,350	19,550	7,118
18	대원미디어	9,450	890	+10.40%	484,059	131,390	8,570	9,890	11,059
19	넥스턴	18,850	1,750	+10.23%	398,089	181,022	17,100	19,050	5,800
20	지어소프트	1,980	180	+10.00%	1,094,654	360,735	1,770	2,015	12,156
21	메디포스트	99,000	8,800	+9.76%	734,355	106,968	90,800	110,000	7,686
22	지트리비앤티	13,050	1,150	+9.66%	1,135,691	166,693	11,900	13,400	20,287
23	중앙오션	2,235	190	+9.29%	306,629	65,289	2,045	2,310	21,860
24	유성티엔에스	3,635	305	+9.16%	3,539,424	987,018	3,300	3,750	22,723
25	파워로직스	4,160	340	+8.90%	1,008,429	56,613	3,990	4,380	31,356
26	에스엔유	4,045	315	+8.45%	278,982	16,337	3,875	4,585	20,433
27	코아스템	23,500	1,800	+8.29%	344,933	128,703	21,800	23,650	15,717
28	아이컴포넌트	13,450	1,000	+8.03%	151,746	111,997	12,700	13,500	6,755
29	금성테크	3,400	250	+7.94%	599,740	557,050	3,115	3,450	15,291
30	디엔에프	17,750	1,300	+7.90%	88,598	88,575	16,200	18,000	10,762
31	제이씨현시스템	4,560	330	+7.80%	5,312,362	812,908	4,300	4,820	19,114
32	캠시스	2,090	150	+7.73%	534,070	67,985	1,940	2,105	43,288
33	일신바이오	3,065	215	+7.54%	13,646,566	4,623,965	2,885	3,295	44,216
34	백금T&A	2,750	190	+7.42%	38,984	19,032	2,530	2,800	11,451
35	인트로메딕	14,500	1,000	+7.41%	331,773	627,765	13,400	14,800	7,171
36	코아크로스	1,525	105	+7.39%	1,966,800	714,294	1,460	1,550	46,637
37	도이치모터스	3,550	235	+7.09%	93,244	100,174	3,325	3,550	26,263
38	라이온켐텍	14,400	950	+7.06%	131,193	57,298	13,500	14,700	15,386
39	디지아이	3,045	200	+7.03%	1,858,070	6,392	3,040	3,650	9,000
40	일경산업개발	2,920	190	+6.96%	7,840,401	10,132,304	2,800	3,195	14,796
41	씨그널엔터테인먼트그룹	2,255	145	+6.87%	4,545,326	1,768,335	2,085	2,290	66,411
42	KCC건설	7,940	510	+6.86%	38,439	17,586	7,340	7,950	21,400
43	덕산네오룩스	23,700	1,500	+6.76%	67,318	11,537	22,000	24,050	12,008
44	카카오	119,000	7,500	+6.73%	841,284	188,505	114,100	120,000	60,030
45	고영	35,750	2,250	+6.72%	58,580	13,651	33,200	36,500	13,620
46	아프리카TV	24,700	1,550	+6.70%	204,051	147,288	23,150	25,100	10,329
47	휴림스	8,450	530	+6.69%	241,167	150,115	7,920	8,490	18,450
48	동아엘텍	12,000	750	+6.67%	521,742	672,870	11,450	12,100	10,919
49	KCI	10,400	640	+6.56%	179,452	36,475	9,900	10,900	11,130
50	진매트릭스	3,270	195	+6.34%	174,843	89,294	3,145	3,280	8,472
51	에이테크솔루션	5,450	320	+6.24%	36,028	39,278	5,120	5,450	10,000
52	이지웰페어	14,650	850	+6.16%	727,141	132,204	14,300	15,000	9,893
53	알테오젠	36,300	2,100	+6.14%	225,074	173,395	35,100	37,000	5,905
54	유신	12,250	700	+6.06%	245,818	594,276	12,050	12,650	3,000
55	나이벡	11,450	650	+6.02%	53,794	31,573	10,800	11,800	5,149
56	AP시스템	9,360	530	+6.00%	2,077,701	774,030	8,800	9,470	23,410
57	한국팩키지	1,420	80	+5.97%	1,537,372	703,949	1,375	1,570	25,000
58	연우	29,100	1,600	+5.82%	301,230	103,263	29,050	31,150	11,553
59	서울옥션	17,300	950	+5.81%	154,960	154,225	16,500	17,400	16,918
60	케이아이엔엑스	16,500	900	+5.77%	41,777	7,500	15,400	16,500	4,880
61	제노포커스	23,000	1,250	+5.75%	148,766	74,522	21,550	23,500	8,940
62	영인프런티어	6,470	350	+5.72%	1,207,653	612,116	6,170	6,730	17,600
63	메디톡스	510,000	27,600	+5.72%	43,305	20,145	484,300	510,000	5,657
64	원익QnC	15,750	850	+5.70%	46,373	54,923	15,200	15,750	13,114
65	HB테크놀러지	1,420	75	+5.58%	2,851,660	1,682,572	1,375	1,440	76,986
66	텔레칩스	8,790	460	+5.52%	152,817	61,120	8,310	9,490	10,631
67	국일제지	3,200	165	+5.44%	297,387	274,318	3,035	3,200	20,588
68	콜마비앤에이치	56,500	2,900	+5.41%	23,419	14,262	53,600	56,700	14,773
69	AST젯텍	4,100	210	+5.40%	404,048	125,569	3,895	4,190	14,598
70	케이티롤	24,450	1,250	+5.39%	411,587	307,680	26,500	28,400	4,200
71	동일철강	4,130	210	+5.36%	8,856	7,362	3,920	4,130	7,345
72	한솔신텍	1,735	85	+5.15%	218,805	148,579	1,650	1,745	50,388
73	삼일	3,370	165	+5.15%	79,651	46,633	3,250	3,370	16,214
74	두올산업	2,470	120	+5.11%	127,868	75,732	2,385	2,475	12,875
75	비아트론	16,500	800	+5.10%	322,174	192,690	15,750	16,500	10,854
76	매일유업	38,250	1,850	+5.08%	117,302	48,841	36,450	38,250	13,400
77	인바디	50,000	2,400	+5.04%	304,417	208,426	47,700	50,200	13,684
78	현우산업	2,160	100	+4.85%	55,354	71,271	2,090	2,200	10,000
79	파마리서치프로덕트	69,500	3,200	+4.83%	114,851	62,191	66,400	69,900	9,164
80	하이로닉	14,100	650	+4.83%	280,471	420,725	13,750	14,250	13,984
81	CJ프레시웨이	71,700	3,300	+4.82%	23,249	17,329	69,200	71,800	11,780
82	딜리	2,635	120	+4.77%	218,660	152,208	2,610	2,650	29,350
83	씨큐브	11,050	500	+4.74%	106,415	99,185	10,600	11,150	7,579
84	쿠첸	19,950	900	+4.72%	87,639	60,877	19,050	20,050	10,686
85	제넥신	95,500	4,300	+4.71%	81,872	35,218	91,800	98,200	7,634
86	테라세미콘	20,300	900	+4.64%	308,356	155,218	19,500	20,500	10,018
87	에스코넥	1,245	55	+4.62%	4,188,508	980,494	1,215	1,285	65,266
88	슈프리마	19,300	850	+4.61%	38,769	87,626	18,500	19,500	14,728
89	우리이티아이	3,290	145	+4.61%	1,209,018	359,884	3,150	3,545	41,452
90	위노바	2,990	130	+4.55%	22,729,250	6,587,644	3,100	3,575	72,597
91	인콘	7,140	310	+4.54%	126,999	48,650	6,700	7,200	6,395
92	이오테크닉스	103,800	4,500	+4.53%	76,002	44,627	98,200	105,200	12,271
93	삼기오토모티브	3,950	170	+4.50%	144,704	103,977	3,890	3,985	30,827
94	로체시스템즈	4,895	210	+4.48%	103,313	60,280	4,690	5,000	8,224
95	헤스본	2,100	90	+4.48%	4,075,722	4,616,332	2,020	2,290	19,620
96	쎄트렉아이	21,100	900	+4.46%	8,773	5,717	20,200	21,250	3,660
97	에스앤에스텍	6,660	280	+4.39%	80,745	100,489	6,380	6,810	18,115
98	디티앤씨	16,750	700	+4.36%	41,484	46,646	15,850	16,850	9,854
99	iMBC	4,800	200	+4.35%	83,190	42,881	4,690	4,920	23,000
100	아이앤씨	4,800	200	+4.35%	49,449	28,836	4,600	4,830	14,542