2015-11-04 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	TRUE 빅5 동일가중 ETN	10,800	1,935	+21.83%	19	0	8,890	10,800	2,000
2	JW중외제약	38,300	4,950	+14.84%	504,862	108,167	33,400	38,650	17,851
3	엔씨소프트	210,000	22,000	+11.70%	890,884	152,198	184,500	210,000	21,929
4	유양디앤유	1,645	165	+11.15%	6,180,242	620,114	1,480	1,750	37,372
5	JW홀딩스	9,030	890	+10.93%	519,372	286,654	8,150	9,150	56,620
6	지에스인스트루	2,435	235	+10.68%	1,249,341	244,241	2,280	2,795	11,787
7	IB월드와이드	4,050	360	+9.76%	606,670	262,361	3,660	4,050	27,550
8	금호산업우	29,000	2,400	+9.02%	34,697	4,606	27,900	32,500	292
9	세우글로벌	2,510	195	+8.42%	18,473,280	6,717,899	2,325	2,800	23,691
10	한국유리우	19,100	1,450	+8.22%	2,630	634	19,050	20,800	455
11	에쓰씨엔지니어링	5,990	440	+7.93%	16,078	50,326	5,710	6,000	10,177
12	마니커	1,035	76	+7.92%	86,778,576	27,459,408	900	1,190	72,001
13	티에이치엔	1,715	115	+7.19%	293,109	39,813	1,645	1,745	18,000
14	삼성출판사	13,100	850	+6.94%	121,376	81,708	12,600	13,200	10,000
15	락앤락	12,500	800	+6.84%	813,815	179,773	11,800	12,650	55,000
16	국보	19,300	1,200	+6.63%	31,212	6,900	18,600	19,750	1,027
17	영원무역	48,850	3,000	+6.54%	261,452	279,714	45,500	49,000	44,311
18	코오롱	67,500	4,000	+6.30%	79,621	66,133	63,600	67,500	12,061
19	한전기술	36,250	2,150	+6.30%	316,702	132,364	34,350	36,350	38,220
20	한미약품	550,000	32,000	+6.18%	248,826	153,625	523,000	550,000	10,231
21	에스케이디앤디	68,800	3,800	+5.85%	79,898	53,983	65,000	69,700	10,770
22	삼성제약	13,700	750	+5.79%	838,068	518,365	13,150	14,350	26,448
23	JW중외제약2우B	33,000	1,800	+5.77%	1,994	3,115	33,000	33,500	79
24	한화케미칼우	14,900	800	+5.67%	47,382	40,714	14,600	15,050	1,124
25	극동유화	32,500	1,700	+5.52%	7,581	5,491	31,200	32,500	3,487
26	토니모리	44,100	2,250	+5.38%	78,493	67,085	41,500	44,400	11,760
27	두산	120,000	6,000	+5.26%	160,577	58,856	115,000	122,500	21,271
28	한솔아트원제지2우B	6,400	320	+5.26%	27,043	10,340	6,070	6,400	468
29	KODEX China H 레버리지(H)	8,440	410	+5.11%	168,032	41,228	8,030	8,510	3,200
30	한미사이언스	135,000	6,500	+5.06%	323,095	196,176	129,500	137,000	57,186
31	롯데하이마트	60,500	2,800	+4.85%	104,774	65,389	57,900	60,700	23,608
32	종근당홀딩스	82,700	3,800	+4.82%	33,912	23,146	79,900	83,600	4,478
33	SK케미칼우	30,600	1,400	+4.79%	20,824	5,421	29,300	30,600	2,817
34	현대에이치씨엔	4,050	185	+4.79%	1,452,919	1,496,576	3,895	4,080	107,893
35	엔에스쇼핑	198,500	9,000	+4.75%	12,094	7,809	189,500	200,000	3,370
36	롯데푸드	906,000	41,000	+4.74%	6,996	7,631	882,000	911,000	1,369
37	ARIRANG 차이나H 레버리지(합성 H)	8,120	365	+4.71%	40,983	46,093	7,725	8,280	750
38	코스맥스	190,500	8,500	+4.67%	86,208	76,069	183,500	192,500	9,000
39	SK우	168,500	7,500	+4.66%	5,039	20,069	164,000	170,000	566
40	쌍용머티리얼	2,700	120	+4.65%	711,845	845,626	2,595	2,700	42,000
41	SK케미칼	67,800	3,000	+4.63%	128,810	145,543	65,000	68,100	20,843
42	SK	265,500	11,500	+4.53%	374,811	1,567,849	260,000	266,500	70,360
43	유한양행우	179,000	7,500	+4.37%	212	100	166,000	180,000	236
44	동아에스티	132,500	5,500	+4.33%	75,877	37,395	128,000	134,000	7,962
45	삼성엔지니어링	19,300	800	+4.32%	843,983	612,809	18,650	19,450	40,000
46	삼립식품	283,000	11,500	+4.24%	20,467	22,413	273,000	286,000	8,629
47	octo 소프트웨어 TOP5 ETN	10,175	410	+4.20%	321,664	37,930	9,880	10,175	2,000
48	TIGER 이머징마켓레버리지(합성 H)	9,390	375	+4.16%	193	554	9,205	9,420	1,000
49	한독	25,100	1,000	+4.15%	19,564	8,157	24,100	25,400	12,594
50	일동제약	26,400	1,050	+4.14%	245,356	124,014	25,300	26,500	25,068
51	octo 제약 TOP5 ETN	10,600	420	+4.13%	663,647	191,070	10,340	10,600	2,000
52	종근당	68,300	2,700	+4.12%	101,720	97,099	65,700	69,200	9,409
53	LG생명과학우	43,000	1,700	+4.12%	1,805	1,415	41,350	43,300	236
54	삼성 온라인쇼핑 테마주 ETN	9,745	385	+4.11%	534,850	588,000	9,350	10,000	2,000
55	삼성 바이오 테마주 ETN	10,105	395	+4.07%	508,499	356,308	9,865	10,105	2,000
56	베이직하우스	10,250	400	+4.06%	157,193	155,677	9,870	10,350	20,857
57	필룩스	2,570	100	+4.05%	538,443	589,087	2,500	2,640	25,309
58	유안타증권	4,250	165	+4.04%	678,019	490,191	4,115	4,295	199,577
59	대림산업우	29,650	1,150	+4.04%	25,371	33,072	28,600	29,650	3,800
60	보령제약	55,000	2,100	+3.97%	47,272	49,491	53,200	55,100	8,040
61	성문전자우	7,100	270	+3.95%	37,877	16,969	6,830	7,200	600
62	TIGER 차이나A레버리지(합성)	21,570	815	+3.93%	764,777	746,959	20,680	21,570	12,800
63	코스모화학	7,060	260	+3.82%	228,799	801,481	6,810	7,130	13,328
64	GS	52,300	1,900	+3.77%	458,395	322,606	51,100	52,400	92,915
65	유유제약	12,400	450	+3.77%	37,394	57,463	11,900	12,400	6,100
66	진원생명과학	13,800	500	+3.76%	318,015	220,006	13,400	14,000	16,088
67	NHN엔터테인먼트	58,200	2,100	+3.74%	281,707	136,089	56,300	58,200	19,565
68	롯데케미칼	249,500	9,000	+3.74%	180,677	216,007	243,000	249,500	34,275
69	성안	1,115	40	+3.72%	441,822	534,327	1,085	1,125	56,858
70	KStar 미국원유생산기업(합성 H)	7,855	280	+3.70%	2,201	670	7,810	7,855	1,000
71	넥센우	42,450	1,500	+3.66%	1,524	19	41,000	48,850	360
72	코오롱우	27,100	950	+3.63%	3,193	2,253	26,000	27,200	1,076
73	JW중외제약우	25,700	900	+3.63%	2,404	3,214	24,800	25,950	150
74	이구산업	1,290	45	+3.61%	89,812	31,542	1,270	1,320	33,442
75	삼성정밀화학	37,850	1,300	+3.56%	179,123	177,923	37,050	38,150	25,800
76	경보제약	14,700	500	+3.52%	296,966	78,597	14,400	15,200	23,907
77	octo 바이오 TOP5 ETN	8,600	290	+3.49%	36,795	501	8,400	8,600	2,000
78	두산2우B	65,200	2,200	+3.49%	612	149	63,000	65,800	986
79	웅진에너지	1,640	55	+3.47%	515,975	480,403	1,600	1,660	73,984
80	부산주공	1,795	60	+3.46%	66,693	60,628	1,735	1,865	13,949
81	신성이엔지	1,650	55	+3.45%	212,984	103,231	1,615	1,670	17,626
82	LS	37,850	1,250	+3.42%	182,554	203,782	37,000	37,950	32,200
83	신한 WTI원유 선물 ETN(H)	10,325	340	+3.41%	2,134	122	10,330	10,330	2,000
84	콤텍시스템	2,740	90	+3.40%	51,008,513	873,579	2,500	3,285	31,851
85	아모레퍼시픽우	228,500	7,500	+3.39%	30,275	50,038	219,000	228,500	10,558
86	동화약품	7,040	230	+3.38%	76,910	27,137	6,810	7,110	27,931
87	GS리테일	58,200	1,900	+3.37%	250,829	195,333	56,600	58,500	77,000
88	무림P&P	5,570	180	+3.34%	437,315	245,775	5,480	5,660	62,368
89	KR모터스	1,090	35	+3.32%	544,032	409,511	1,050	1,090	175,308
90	카프로	3,275	105	+3.31%	2,425,454	1,168,390	3,195	3,435	40,000
91	CJ CGV	109,500	3,500	+3.30%	133,523	65,169	106,500	109,500	21,161
92	인스코비	1,415	45	+3.28%	660,848	517,335	1,385	1,440	75,368
93	아세아	111,000	3,500	+3.26%	3,257	17,801	107,500	112,500	2,191
94	삼성SDI우	65,100	2,000	+3.17%	6,096	15,570	63,200	65,400	1,618
95	녹십자	179,500	5,500	+3.16%	41,710	50,627	174,500	180,000	11,687
96	이월드	2,965	90	+3.13%	925,289	826,989	2,895	3,020	87,226
97	한화케미칼	23,100	700	+3.13%	1,308,731	864,615	22,800	23,300	161,940
98	두산우	65,800	2,000	+3.13%	15,250	10,626	64,100	66,300	4,411
99	신한 브렌트원유 선물 ETN(H)	7,800	235	+3.11%	17,460	3,328	7,785	7,810	2,000
100	KINDEX 중국본토CSI300	19,750	595	+3.11%	347,776	341,856	19,155	19,760	6,200