2015-11-02 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	동부제철	6,880	1,300	+23.30%	2,267,430	119,661	5,800	7,250	20,000
2	이엔쓰리	3,385	515	+17.94%	2,091,514	2,968,222	2,900	3,425	16,186
3	티이씨앤코	2,325	350	+17.72%	3,655,783	270,765	1,990	2,565	16,242
4	현대에이치씨엔	3,815	535	+16.31%	7,255,550	239,446	3,515	4,085	107,893
5	코오롱글로벌우	16,950	2,250	+15.31%	28,358	3,180	14,800	17,700	313
6	KCC	463,000	54,500	+13.34%	108,769	34,845	429,000	465,000	10,520
7	아모레퍼시픽우	219,000	25,500	+13.18%	81,988	42,364	194,000	225,000	10,558
8	세우글로벌	2,315	240	+11.57%	5,000,275	1,952,086	2,075	2,365	23,691
9	신우	1,805	185	+11.42%	19,668,865	6,141,019	1,610	1,900	61,879
10	코스모화학	6,060	530	+9.58%	313,142	42,869	5,460	6,200	13,328
11	우리들휴브레인	3,305	260	+8.54%	634,901	242,926	3,050	3,440	10,594
12	아모레G우	87,000	6,500	+8.07%	50,164	25,038	81,000	87,000	6,444
13	삼성화재우	215,500	15,000	+7.48%	28,949	23,174	201,000	215,500	3,192
14	코웨이	91,400	6,200	+7.28%	229,309	221,202	86,500	91,600	77,125
15	아이에스동서	45,750	3,050	+7.14%	237,941	635,919	42,200	45,950	27,244
16	태영건설우	4,325	275	+6.79%	268,849	71,948	4,115	4,550	2,557
17	세원정공	26,000	1,650	+6.78%	8,530	3,198	24,000	26,300	10,000
18	경동가스	112,500	7,000	+6.64%	632	1,262	105,500	112,500	3,485
19	현대EP	9,540	590	+6.59%	1,359,602	491,166	9,020	9,680	31,900
20	SK네트웍스우	69,700	4,200	+6.41%	11,824	4,522	65,500	72,000	114
21	인디에프	2,840	170	+6.37%	616,761	228,128	2,665	2,885	58,933
22	신화실업	19,700	1,150	+6.20%	9,947	3,619	18,550	19,950	1,215
23	아이콘트롤스	36,950	2,150	+6.18%	138,578	62,294	35,800	37,550	8,230
24	CS홀딩스	84,700	4,800	+6.01%	1,771	831	79,700	84,800	1,154
25	일성신약	110,500	6,000	+5.74%	3,209	854	103,500	119,000	2,660
26	삼성SDI우	63,100	3,400	+5.70%	17,498	22,850	60,000	63,300	1,618
27	유양디앤유	1,490	75	+5.30%	997,730	423,929	1,425	1,510	37,372
28	LG생활건강우	500,000	25,000	+5.26%	32,310	17,729	479,000	514,000	2,100
29	한올바이오파마	12,100	600	+5.22%	241,877	218,903	11,700	12,250	51,535
30	삼화페인트	14,100	700	+5.22%	59,252	51,421	13,300	14,250	22,400
31	대림산업우	28,400	1,400	+5.19%	33,462	22,600	27,000	28,550	3,800
32	보루네오	1,630	80	+5.16%	11,981,719	1,944,743	1,590	1,830	39,986
33	LG화학우	226,500	11,000	+5.10%	48,146	86,571	218,000	228,500	7,629
34	신일산업	1,445	70	+5.09%	2,705,249	1,830,910	1,390	1,450	71,048
35	우성사료	3,470	165	+4.99%	549,534	285,557	3,350	3,530	30,900
36	SK우	173,000	8,000	+4.85%	5,983	5,885	169,000	173,000	566
37	SK하이닉스	32,150	1,450	+4.72%	4,451,411	4,640,184	30,700	32,250	728,002
38	현대차우	115,000	5,000	+4.55%	128,466	223,257	112,500	117,000	25,110
39	CJ우	128,000	5,500	+4.49%	15,285	18,042	122,500	130,000	2,260
40	한온시스템	46,850	1,950	+4.34%	193,188	302,149	45,200	47,400	106,760
41	유한양행우	169,500	7,000	+4.31%	416	354	166,000	169,500	236
42	LG우	43,800	1,800	+4.29%	14,758	10,234	42,800	43,800	3,315
43	흥국화재2우B	14,700	600	+4.26%	7,178	5,815	14,350	14,750	154
44	미래아이앤지	2,325	95	+4.26%	1,101,228	1,241,275	2,245	2,385	54,783
45	동국제강	7,130	290	+4.24%	380,908	263,303	6,800	7,150	95,359
46	삼성SDI	111,000	4,500	+4.23%	718,005	1,831,331	108,000	112,500	68,765
47	롯데관광개발	16,400	650	+4.13%	61,111	24,208	16,000	16,800	24,614
48	삼성생명	113,500	4,500	+4.13%	636,724	271,517	114,000	116,000	200,000
49	방림	29,000	1,150	+4.13%	18,634	7,727	27,900	29,150	4,231
50	제일기획	20,800	800	+4.00%	499,613	414,268	20,100	20,850	115,041
51	신성에프에이	2,470	95	+4.00%	401,913	429,830	2,380	2,500	17,626
52	아모레퍼시픽	392,500	15,000	+3.97%	265,383	286,690	377,500	395,000	58,458
53	필룩스	2,385	90	+3.92%	219,206	48,327	2,300	2,450	25,309
54	아남전자	1,465	55	+3.90%	6,210,064	1,766,636	1,445	1,585	77,125
55	이노션	64,900	2,400	+3.84%	73,201	57,284	62,400	65,000	20,000
56	에스엘	17,650	650	+3.82%	50,071	52,767	17,000	17,700	33,865
57	코스모신소재	3,075	110	+3.71%	27,488	13,234	2,970	3,145	14,988
58	삼화전기	4,890	175	+3.71%	108,326	76,983	4,730	5,160	6,614
59	대한방직	70,700	2,500	+3.67%	4,940	8,400	67,900	70,900	1,060
60	두산우	65,100	2,300	+3.66%	17,759	9,309	63,000	65,400	4,411
61	서울식품우	28,400	1,000	+3.65%	359	1,825	28,800	28,800	89
62	두산	114,500	4,000	+3.62%	105,463	45,094	111,000	115,500	21,271
63	현대차3우B	103,000	3,600	+3.62%	14,257	35,043	99,400	103,500	2,478
64	금호석유우	38,900	1,350	+3.60%	10,988	3,232	38,000	39,500	3,023
65	신원우	27,700	950	+3.55%	2,931	4,160	26,300	27,700	91
66	쌍용머티리얼	2,640	90	+3.53%	748,232	426,554	2,510	2,750	42,000
67	LG전자	50,800	1,700	+3.46%	1,226,427	2,966,810	48,600	50,900	163,648
68	DRB동일	15,150	500	+3.41%	73,197	82,699	14,650	15,150	18,010
69	KB손해보험	27,450	900	+3.39%	315,777	194,066	26,650	27,500	60,000
70	한화갤러리아타임월드	108,500	3,500	+3.33%	37,660	21,858	105,000	114,500	6,000
71	조흥	159,000	5,000	+3.25%	363	180	156,000	160,000	600
72	삼성물산우B	111,500	3,500	+3.24%	13,587	27,715	108,000	113,500	1,627
73	대상우	14,600	450	+3.18%	8,595	5,795	14,200	14,750	1,370
74	CJ	247,500	7,500	+3.13%	155,212	96,665	242,500	252,500	29,128
75	넥솔론	1,160	35	+3.11%	5,506,908	4,957,249	1,140	1,195	160,711
76	알루코	6,630	200	+3.11%	584,041	584,467	6,520	6,800	64,845
77	텔코웨어	15,000	450	+3.09%	15,561	14,229	14,600	15,050	9,703
78	LG전자우	25,300	750	+3.05%	100,406	65,341	24,250	25,650	17,186
79	한국철강	49,800	1,450	+3.00%	23,920	19,128	47,850	50,400	9,210
80	LG화학	313,500	9,000	+2.96%	215,948	312,826	303,500	315,000	66,271
81	유니퀘스트	4,255	120	+2.90%	124,950	75,843	4,100	4,265	26,999
82	에넥스	4,990	140	+2.89%	1,029,643	1,736,386	4,870	5,100	59,992
83	한화테크윈	38,350	1,050	+2.82%	727,285	1,048,189	37,300	38,500	53,130
84	대림산업	76,900	2,100	+2.81%	185,788	205,662	74,800	77,800	34,800
85	대한제강	9,920	270	+2.80%	64,025	102,123	9,650	9,980	24,647
86	국보	18,450	500	+2.79%	4,712	5,858	17,800	18,450	1,027
87	신성솔라에너지	1,495	40	+2.75%	1,823,220	5,863,846	1,455	1,530	75,526
88	한국타이어월드와이드	18,950	500	+2.71%	109,884	62,960	18,500	19,000	93,020
89	남선알미우	11,550	300	+2.67%	43,557	41,855	11,050	12,050	308
90	지에스인스트루	2,135	55	+2.64%	10,558	48,528	2,080	2,185	11,787
91	디와이	7,110	180	+2.60%	248,788	242,696	6,900	7,180	26,320
92	한솔테크닉스	25,750	650	+2.59%	385,922	398,372	25,250	25,800	22,110
93	한창	2,790	70	+2.57%	518,837	597,694	2,730	2,795	34,459
94	한샘	239,500	6,000	+2.57%	46,891	79,073	235,500	242,000	23,534
95	하이골드8호	3,205	80	+2.56%	5	2,359	3,205	3,205	14,906
96	두산2우B	64,500	1,600	+2.54%	379	38	63,400	66,300	986
97	F&F	20,400	500	+2.51%	49,638	71,262	19,900	20,800	15,400
98	롯데칠성우	938,000	23,000	+2.51%	799	11	930,000	948,000	120
99	한양증권우	9,420	230	+2.50%	212	2,293	9,700	9,700	525
100	대덕GDS	9,970	240	+2.47%	106,915	116,466	9,700	9,980	20,576