2015-11-04 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	에임하이	9,540	2,130	+28.74%	9,435,053	89,205	7,870	9,630	14,502
2	제이웨이	3,000	535	+21.70%	5,346,388	81,864	2,510	3,200	9,292
3	바른전자	2,195	390	+21.61%	78,109,092	13,832,124	1,940	2,335	49,828
4	플랜티넷	6,780	1,080	+18.95%	4,971,014	75,560	5,830	7,380	8,960
5	플렉스컴	3,200	500	+18.52%	1,398,893	336,265	2,690	3,200	13,604
6	감마누	11,150	1,600	+16.75%	1,664,453	561,901	9,150	12,350	3,610
7	태양기전	3,190	415	+14.95%	931,388	137,535	2,815	3,605	7,500
8	네오디안테크놀로지	2,075	245	+13.39%	1,328,796	323,843	1,830	2,160	15,950
9	영백씨엠	12,750	1,500	+13.33%	1,138,595	27,562	11,500	14,600	2,694
10	우성아이비	2,880	320	+12.50%	2,951,380	199,081	2,610	3,300	12,520
11	한국테크놀로지	5,120	520	+11.30%	391,135	169,784	4,640	5,450	31,987
12	디엔에프	18,500	1,850	+11.11%	165,914	81,833	17,100	18,550	10,762
13	주성엔지니어링	5,980	590	+10.95%	2,712,615	588,239	5,500	6,090	48,249
14	에이티젠	20,650	2,000	+10.72%	626,671	634,598	18,350	20,800	10,073
15	큐브스	5,200	500	+10.64%	510,344	340,434	4,620	5,200	24,011
16	EMW	2,500	225	+9.89%	3,277,667	802,337	2,315	2,520	26,748
17	구영테크	1,800	160	+9.76%	726,023	98,908	1,640	1,835	19,794
18	코닉글로리	769	68	+9.70%	11,503,572	979,084	791	889	43,630
19	코오롱생명과학	179,500	15,700	+9.58%	176,433	49,917	164,000	179,800	6,691
20	오스코텍	5,040	440	+9.57%	500,187	154,760	4,630	5,190	24,238
21	엘컴텍	1,970	170	+9.44%	840,292	96,887	1,850	2,250	82,668
22	삼원테크	1,215	100	+8.97%	715,035	168,152	1,130	1,265	26,900
23	펩트론	43,900	3,500	+8.66%	123,456	107,481	40,600	43,900	5,867
24	트레이스	3,730	290	+8.43%	5,261,790	1,376,385	3,460	3,730	36,670
25	에스피지	6,100	460	+8.16%	244,683	65,038	5,600	6,150	16,182
26	디지탈옵틱	43,050	3,050	+7.63%	481,038	192,820	39,700	47,000	7,118
27	서울전자통신	1,375	95	+7.42%	4,938,954	4,582,916	1,280	1,450	60,542
28	투비소프트	8,740	590	+7.24%	269,250	208,629	8,060	8,810	7,851
29	SG&G	4,105	270	+7.04%	2,817,100	510,619	3,860	4,380	34,087
30	지스마트글로벌	24,700	1,600	+6.93%	254,443	92,143	23,000	24,850	15,930
31	큐캐피탈	689	44	+6.82%	11,893,978	15,876,277	680	775	79,833
32	위지트	2,025	125	+6.58%	1,765,153	1,646,751	1,905	2,025	61,740
33	씨젠	42,400	2,600	+6.53%	827,786	241,972	40,500	42,750	26,231
34	동국제약	51,500	3,150	+6.51%	48,479	20,377	48,050	51,500	8,892
35	디비케이	2,345	140	+6.35%	54,826	16,599	2,245	2,395	11,968
36	엔텔스	16,200	950	+6.23%	135,152	105,628	15,300	16,250	6,899
37	JW중외신약	7,000	410	+6.22%	947,955	221,232	6,590	7,040	39,045
38	인터파크	23,100	1,350	+6.21%	377,592	72,185	21,650	23,100	32,860
39	지엔코	1,560	90	+6.12%	5,212,206	4,319,833	1,500	1,570	53,050
40	바이넥스	16,950	950	+5.94%	1,089,847	296,488	16,150	17,150	30,896
41	한양이엔지	9,710	540	+5.89%	247,771	120,077	9,200	9,820	18,000
42	녹십자셀	52,200	2,900	+5.88%	157,404	70,656	49,900	52,200	11,696
43	오리엔트정공	1,375	75	+5.77%	162,156	204,878	1,360	1,375	22,144
44	크리스탈	12,950	700	+5.71%	458,418	91,990	12,250	13,600	24,435
45	국일제지	2,925	155	+5.60%	880,642	192,716	2,750	3,200	20,588
46	이지웰페어	14,200	750	+5.58%	252,114	144,546	13,550	14,250	9,893
47	사파이어테크놀로지	12,300	650	+5.58%	103,185	88,886	11,700	12,850	8,328
48	원익큐브	2,605	135	+5.47%	572,743	160,085	2,470	2,655	27,400
49	디에이치피코리아	11,700	600	+5.41%	262,331	123,412	11,300	11,700	16,565
50	MBK	2,435	125	+5.41%	1,616,096	601,079	2,300	2,525	55,450
51	디엔에이링크	11,800	600	+5.36%	38,847	25,774	11,300	12,100	6,278
52	에스텍파마	22,600	1,150	+5.36%	165,137	253,401	21,450	22,600	11,147
53	삼일기업공사	2,800	140	+5.26%	306,227	45,165	2,650	2,855	12,400
54	한솔신텍	1,810	90	+5.23%	1,156,579	223,571	1,740	1,900	50,388
55	베셀	8,450	420	+5.23%	294,507	117,963	8,030	8,550	5,446
56	비아트론	15,300	750	+5.15%	339,855	470,145	14,600	15,350	10,854
57	블루콤	13,400	650	+5.10%	301,363	111,379	12,800	13,500	19,200
58	엠피씨	5,020	240	+5.02%	85,356	48,425	4,780	5,020	20,286
59	한일화학	12,600	600	+5.00%	31,943	18,767	12,000	13,250	3,510
60	소프트포럼	3,395	160	+4.95%	102,218	133,926	3,245	3,400	11,840
61	르네코	1,305	60	+4.82%	576,479	293,534	1,255	1,370	12,052
62	쎄니트	1,860	85	+4.79%	150,814	134,773	1,780	1,875	32,385
63	씨티씨바이오	17,600	800	+4.76%	251,286	163,973	16,700	17,600	17,425
64	씨씨에스	748	34	+4.76%	4,588,563	6,350,948	719	752	79,138
65	인터파크홀딩스	12,500	550	+4.60%	527,598	224,858	11,950	12,550	59,500
66	한스바이오메드	21,600	950	+4.60%	158,384	77,620	20,550	21,850	9,858
67	CNH	1,850	80	+4.52%	230,818	40,156	1,770	1,850	37,200
68	뉴로스	11,600	500	+4.50%	67,440	93,249	10,950	11,600	7,137
69	LIG인베니아	3,140	135	+4.49%	86,566	52,104	3,025	3,150	23,200
70	바이오랜드	26,850	1,150	+4.47%	218,158	263,973	26,100	26,950	15,000
71	에듀박스	4,240	180	+4.43%	47,521	29,562	4,185	4,290	19,434
72	레이젠	2,130	90	+4.41%	1,066,075	425,007	2,030	2,185	16,618
73	대명코퍼레이션	1,315	55	+4.37%	169,550	192,676	1,260	1,315	100,800
74	아미코젠	66,100	2,700	+4.26%	54,391	49,537	63,500	66,200	9,116
75	YTN	3,065	125	+4.25%	49,226	21,458	3,000	3,080	42,000
76	코아스템	22,500	900	+4.17%	144,146	138,094	21,650	22,600	15,717
77	디엠씨	3,505	140	+4.16%	72,765	3,778	3,330	3,880	12,765
78	씨케이에이치	3,890	155	+4.15%	659,907	188,107	3,745	3,900	95,547
79	모바일리더	12,600	500	+4.13%	65,443	40,028	12,100	12,650	3,284
80	헤스본	1,780	70	+4.09%	1,646,123	437,312	1,720	1,820	19,620
81	삼보산업	24,500	950	+4.03%	707	706	23,600	25,050	1,400
82	지엔씨에너지	8,790	340	+4.02%	67,317	36,953	8,500	8,850	8,561
83	엔에스브이	4,530	175	+4.02%	214,850	300,346	4,355	4,610	10,956
84	휴온스	97,700	3,700	+3.94%	56,958	36,109	94,800	97,700	11,396
85	삼천리자전거	18,500	700	+3.93%	90,188	89,883	18,100	18,750	13,274
86	조이시티	27,750	1,050	+3.93%	112,430	96,325	26,850	28,000	11,762
87	삼화네트웍스	1,725	65	+3.92%	2,586,452	4,187,257	1,700	1,770	42,783
88	성창오토텍	4,660	175	+3.90%	236,166	129,552	4,500	4,805	7,300
89	대성파인텍	6,120	230	+3.90%	30,699	26,490	5,910	6,120	5,338
90	우리넷	4,535	170	+3.89%	63,619	2,093	4,365	4,625	6,366
91	지엠피	401	15	+3.89%	1,950,860	1,344,561	388	411	61,398
92	코나아이	38,000	1,400	+3.83%	137,780	95,622	36,600	38,000	15,559
93	에코플라스틱	3,000	110	+3.81%	470,418	206,110	2,895	3,020	21,859
94	에이디칩스	3,000	110	+3.81%	83,820	117,193	2,910	3,010	9,161
95	한국정보통신	14,000	500	+3.70%	168,952	211,078	13,700	14,250	38,813
96	알테오젠	28,100	1,000	+3.69%	35,067	39,694	27,150	28,300	5,905
97	서희건설	1,130	40	+3.67%	1,725,448	1,087,078	1,090	1,135	159,937
98	케이에스씨비	6,800	240	+3.66%	163,413	331,537	6,560	6,900	14,634
99	아이에이	4,260	150	+3.65%	410,731	359,327	4,170	4,445	32,872
100	TPC	6,900	240	+3.60%	434,892	128,081	6,710	7,170	12,900