2015-10-16 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	저가	상장주식수
1	슈넬생명과학	4,390	615	+16.29%	61,003,905	9,919,380	3,835	3,805	80,404
2	한국특수형강	2,400	285	+13.48%	524,455	658,363	2,095	2,060	10,000
3	와이비로드	2,890	320	+12.45%	2,597,176	306,195	2,650	2,570	15,250
4	동양네트웍스	3,090	320	+11.55%	6,518,690	743,869	2,710	2,650	31,636
5	이월드	3,270	290	+9.73%	15,869,811	8,239,102	2,925	2,905	87,226
6	지코	980	86	+9.62%	1,689,117	178,452	896	896	27,713
7	부산산업	31,550	2,700	+9.36%	34,028	5,398	28,700	28,500	1,056
8	한미사이언스	123,000	10,500	+9.33%	697,865	386,121	116,500	114,500	57,186
9	동양2우B	15,350	1,200	+8.48%	12,778	1,337	14,350	13,850	309
10	이엔쓰리	2,540	190	+8.09%	780,585	203,026	2,400	2,335	16,186
11	세원셀론텍	4,520	330	+7.88%	2,674,260	149,794	4,200	4,150	45,810
12	에쓰씨엔지니어링	7,060	500	+7.62%	83,596	4,825	6,860	6,400	10,177
13	백산	5,210	365	+7.53%	660,847	136,788	4,855	4,855	24,200
14	삼성출판사	12,950	900	+7.47%	241,622	46,792	12,200	12,050	10,000
15	에스케이디앤디	58,800	4,000	+7.30%	146,914	51,631	55,800	55,500	10,770
16	한미약품	377,500	25,500	+7.24%	237,469	74,149	361,000	361,000	10,231
17	동양우	11,450	750	+7.01%	10,986	3,433	11,600	10,450	618
18	한독	24,700	1,600	+6.93%	170,256	11,126	23,200	23,200	12,594
19	MH에탄올	11,000	700	+6.80%	94,157	67,230	10,300	10,300	7,379
20	KODEX 미국바이오(합성)	16,650	955	+6.08%	7,527	5,989	16,600	16,600	1,116
21	디아이씨	9,680	550	+6.02%	345,490	381,988	9,280	9,140	21,700
22	영진약품	2,175	120	+5.84%	6,375,976	1,231,662	2,070	2,065	177,620
23	에이엔피	1,315	70	+5.62%	2,944,867	1,219,242	1,250	1,245	41,901
24	코리아써키트	10,850	550	+5.34%	537,179	137,478	10,500	10,350	23,621
25	디아이	8,700	440	+5.33%	660,896	184,289	8,310	8,310	31,497
26	코리아써우	5,090	255	+5.27%	46,671	8,866	4,945	4,860	2,965
27	삼성 바이오 테마주 ETN	8,965	445	+5.22%	39,358	90,521	8,745	8,745	2,000
28	동부하이텍	13,650	650	+5.00%	1,024,372	657,131	12,950	12,750	44,368
29	JW중외제약2우B	31,750	1,450	+4.79%	1,772	1,557	30,700	30,700	79
30	동양	3,320	150	+4.73%	4,666,947	1,712,816	3,150	3,145	237,530
31	IB월드와이드	3,500	155	+4.63%	338,790	42,210	3,410	3,350	27,470
32	octo 제약 TOP5 ETN	9,265	405	+4.57%	357,184	152,136	9,020	9,020	2,000
33	유양디앤유	1,520	60	+4.11%	2,046,141	723,079	1,460	1,435	37,372
34	범양건영	15,400	600	+4.05%	107,987	43,625	15,000	14,850	3,515
35	하이스틸	23,350	900	+4.01%	14,498	5,987	22,450	22,350	2,000
36	코스맥스	196,000	7,500	+3.98%	69,945	51,112	192,000	191,000	9,000
37	SK네트웍스우	73,300	2,800	+3.97%	13,322	31,512	73,700	70,700	114
38	금강공업	66,700	2,500	+3.89%	3,400	3,971	64,200	64,200	4,856
39	동남합성	40,100	1,500	+3.89%	6,652	1,468	42,000	40,000	1,280
40	삼양홀딩스	161,000	6,000	+3.87%	41,346	26,591	155,500	155,500	8,564
41	아세아제지	21,500	800	+3.86%	36,914	54,373	20,800	20,350	8,957
42	TIGER 헬스케어	24,290	890	+3.80%	24,800	18,802	23,775	23,775	1,040
43	TIGER 나스닥바이오	13,920	510	+3.80%	1,850	1,549	13,910	13,900	1,300
44	IHQ	2,645	95	+3.73%	1,131,078	257,969	2,570	2,555	143,310
45	동국실업	2,905	100	+3.57%	798,080	510,246	2,875	2,835	26,335
46	한국철강	55,900	1,900	+3.52%	23,258	24,847	54,100	52,800	9,210
47	베이직하우스	11,800	400	+3.51%	225,042	68,699	11,550	11,350	20,857
48	이건산업	19,200	650	+3.50%	378,217	377,770	18,550	18,200	9,353
49	동아쏘시오홀딩스	150,000	5,000	+3.45%	29,762	12,172	146,000	146,000	4,667
50	유한양행	258,500	8,500	+3.40%	44,473	19,700	252,000	252,000	11,153
51	환인제약	20,150	650	+3.33%	48,646	47,970	19,900	19,700	18,600
52	코오롱	66,000	2,100	+3.29%	181,824	96,848	64,500	64,400	12,061
53	성문전자우	8,190	260	+3.28%	377,012	143,020	7,900	7,890	600
54	AJ네트웍스	49,500	1,550	+3.23%	53,837	143,753	47,950	46,600	9,364
55	부광약품	22,550	700	+3.20%	87,588	65,235	22,100	22,050	34,057
56	녹십자홀딩스2우	25,800	800	+3.20%	371	998	25,450	24,650	846
57	TIGER 200 건강관리	17,905	555	+3.20%	135	17	17,715	17,645	520
58	아모레G	163,000	5,000	+3.16%	136,343	116,532	161,000	160,000	79,791
59	NAVER	587,000	18,000	+3.16%	91,632	65,926	574,000	571,000	32,963
60	TIGER 유로스탁스레버리지(합성 H)	8,350	255	+3.15%	7,852	12,671	8,250	8,250	1,000
61	금양	1,860	55	+3.05%	334,736	282,128	1,835	1,790	39,353
62	JW중외제약우	25,350	750	+3.05%	2,914	1,702	24,700	24,700	150
63	GS리테일	57,400	1,700	+3.05%	309,251	315,988	56,200	56,200	77,000
64	octo 바이오 TOP5 ETN	7,785	230	+3.04%	70,063	196	7,755	7,755	2,000
65	이스타코	2,720	80	+3.03%	555,185	193,425	2,645	2,630	42,852
66	보락	4,790	140	+3.01%	36,421	19,130	4,770	4,645	11,980
67	삼성공조	10,400	300	+2.97%	6,855	7,065	10,100	10,100	8,126
68	대한제강	10,550	300	+2.93%	97,144	168,869	10,350	10,300	24,647
69	대원화성	3,520	100	+2.92%	382,040	144,823	3,425	3,425	41,249
70	한양증권우	10,600	300	+2.91%	21,325	10,140	10,200	10,000	525
71	선창산업	17,800	500	+2.89%	79,250	122,471	17,150	17,150	12,428
72	씨에스윈드	23,650	650	+2.83%	66,648	63,184	23,050	22,500	17,286
73	아이마켓코리아	29,300	800	+2.81%	118,902	87,786	28,700	28,450	35,943
74	신영와코루	166,500	4,500	+2.78%	226	194	162,000	160,000	900
75	삼립식품	318,000	8,500	+2.75%	16,292	16,125	309,500	309,500	8,629
76	SK가스	86,200	2,300	+2.74%	18,405	21,258	83,300	83,200	8,796
77	이연제약	30,000	800	+2.74%	19,729	11,345	29,800	29,500	12,900
78	KStar 미국원유생산기업(합성 H)	7,795	205	+2.70%	141	1,348	7,785	7,785	1,000
79	녹십자홀딩스	38,400	1,000	+2.67%	119,565	74,320	37,800	37,150	47,028
80	LG하우시스우	88,900	2,300	+2.66%	1,781	1,139	85,600	85,600	1,032
81	아모레G우	74,300	1,900	+2.62%	2,853	8,349	73,300	72,400	6,444
82	대현	2,975	75	+2.59%	311,377	159,786	2,900	2,860	45,282
83	휴비스	9,150	230	+2.58%	128,875	58,988	8,890	8,830	34,500
84	영보화학	4,775	120	+2.58%	82,609	11,879	4,700	4,585	20,000
85	오리엔트바이오	1,205	30	+2.55%	4,626,145	1,943,585	1,190	1,180	155,300
86	삼양제넥스	222,000	5,500	+2.54%	4,697	8,827	215,000	214,500	1,906
87	경동나비엔	38,700	950	+2.52%	56,573	26,480	37,800	37,350	12,740
88	한신기계	2,455	60	+2.51%	340,055	490,818	2,420	2,410	32,446
89	대영포장	1,230	30	+2.50%	20,229,321	2,842,875	1,305	1,225	100,070
90	제일약품	23,050	550	+2.44%	24,665	35,274	22,750	22,400	14,850
91	대림산업	75,600	1,800	+2.44%	164,882	216,139	74,700	74,600	34,800
92	코오롱우	27,250	650	+2.44%	1,522	1,604	26,750	26,600	1,076
93	CJ우	126,500	3,000	+2.43%	3,645	12,067	123,500	123,000	2,260
94	유니퀘스트	4,020	95	+2.42%	125,883	75,254	3,930	3,885	26,999
95	보루네오	1,480	35	+2.42%	1,405,726	942,924	1,460	1,430	39,986
96	동일방직	68,300	1,600	+2.40%	20,184	6,670	66,800	66,700	2,254
97	하이골드8호	3,205	75	+2.40%	226	20	3,130	3,125	14,906
98	핫텍	5,150	120	+2.39%	509,768	220,088	5,050	4,950	28,977
99	현대페인트	2,390	55	+2.36%	492,654	506,811	2,335	2,310	28,031
100	한국종합기술	5,270	120	+2.33%	55,846	35,025	5,180	5,130	10,950