2015-10-14 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수
1	중국원양자원	6,850	1,260	+22.54%	35,667,634	22,230,649	7,260	94,093
2	대우부품	1,565	175	+12.59%	28,911,437	17,068,524	1,755	39,227
3	국보	18,800	2,100	+12.57%	186,153	22,794	21,500	1,027
4	우성사료	3,900	430	+12.39%	7,539,308	1,757,568	4,250	30,900
5	조비	13,800	1,400	+11.29%	166,590	8,113	14,350	3,927
6	깨끗한나라	8,950	840	+10.36%	3,046,676	0	10,500	30,377
7	서울식품우	31,350	2,900	+10.19%	29,549	2,196	32,500	89
8	LIG넥스원	83,400	7,500	+9.88%	618,812	101,099	85,700	22,000
9	한솔아트원제지2우B	6,370	560	+9.64%	73,131	44,761	6,530	468
10	태양금속우	6,190	540	+9.56%	1,372,491	165,992	6,830	3,300
11	태영건설우	3,725	310	+9.08%	265,964	66,343	3,765	2,557
12	F&F	22,750	1,750	+8.33%	314,551	103,536	22,900	15,400
13	AJ네트웍스	48,050	3,650	+8.22%	66,265	47,399	48,500	9,364
14	유유제약2우B	19,450	1,400	+7.76%	21,576	9,811	19,600	164
15	코아스	2,905	205	+7.59%	16,197,789	10,777,853	3,070	29,558
16	팀스	16,900	1,150	+7.30%	180,320	11,630	19,700	2,000
17	동양	3,210	215	+7.18%	5,100,386	1,334,487	3,230	237,530
18	이엔쓰리	2,350	155	+7.06%	340,296	663,897	2,360	16,186
19	남해화학	10,250	650	+6.77%	1,087,880	166,492	10,300	49,679
20	CJ씨푸드1우	21,300	1,350	+6.77%	8,274	3,368	21,650	200
21	대성합동지주	36,900	2,200	+6.34%	1,787	1,623	36,950	1,799
22	흥국화재우	5,420	320	+6.27%	88,866	27,881	5,890	768
23	성문전자우	7,900	450	+6.04%	158,754	79,141	8,180	600
24	삼영무역	19,500	1,100	+5.98%	19,278	25,823	19,650	16,467
25	송원산업	11,550	650	+5.96%	537,736	218,332	11,600	24,000
26	STX	4,520	245	+5.73%	444,917	1,563,723	4,625	29,880
27	일진다이아	12,650	650	+5.42%	933,606	908,841	12,700	11,278
28	남광토건	11,050	550	+5.24%	292,049	209,835	11,050	7,240
29	동양우	10,650	500	+4.93%	6,083	3,858	10,750	618
30	대동공업	9,920	460	+4.86%	129,264	51,072	9,930	23,728
31	쌍방울	4,425	205	+4.86%	44,400,743	48,247,269	4,665	92,124
32	KCTC	3,300	150	+4.76%	20,359	9,625	3,300	30,000
33	일성건설2우B	40,500	1,800	+4.65%	20,533	5,735	43,700	62
34	대동전자	5,630	250	+4.65%	14,886	5,305	5,630	10,490
35	현대비앤지스틸우	37,200	1,650	+4.64%	2,389	1,291	37,850	110
36	한국항공우주	75,000	3,300	+4.60%	637,326	816,801	75,000	97,475
37	노루홀딩스우	20,500	900	+4.59%	1,083	648	20,950	185
38	동방아그로	7,130	310	+4.55%	28,432	6,579	7,280	13,618
39	삼성제약	14,200	600	+4.41%	1,013,495	882,166	14,650	26,444
40	한창제지	910	38	+4.36%	461,419	271,251	929	59,667
41	미래아이앤지	1,865	75	+4.19%	1,748,611	1,488,002	2,020	54,342
42	KINDEX 골드선물레버리지(합성 H)	11,240	430	+3.98%	439,927	441,481	11,270	1,100
43	모나리자	6,270	240	+3.98%	9,938,233	4,851,820	6,850	36,571
44	삼성화재	294,500	11,000	+3.88%	145,918	164,591	295,500	47,375
45	포스코플랜텍	1,895	70	+3.84%	1,074,266	747,815	1,950	180,835
46	성신양회우	8,680	320	+3.83%	11,087	16,569	8,780	736
47	유유제약	13,550	500	+3.83%	58,917	49,697	13,550	6,100
48	에리트베이직	3,980	145	+3.78%	221,372	130,200	4,075	16,994
49	에이엔피	1,235	45	+3.78%	1,871,497	572,517	1,300	41,901
50	인팩	6,750	240	+3.69%	82,375	40,230	6,790	10,000
51	티에이치엔	1,630	55	+3.49%	83,365	99,476	1,670	18,000
52	대유신소재	1,200	40	+3.45%	876,492	189,669	1,225	88,121
53	한국전력	49,950	1,650	+3.42%	1,563,148	682,773	50,700	641,964
54	미원에스씨	306,500	10,000	+3.37%	812	129	314,000	724
55	신화실업	18,550	600	+3.34%	15,629	5,602	18,900	1,215
56	경남에너지	8,930	280	+3.24%	8,924	5,814	9,110	41,249
57	아이콘트롤스	35,000	1,100	+3.24%	135,674	93,453	36,300	8,230
58	유유제약1우	7,110	220	+3.19%	39,499	12,032	7,240	1,133
59	한솔PNS	1,300	40	+3.17%	260,862	64,723	1,305	27,591
60	삼성카드	37,000	1,100	+3.06%	220,918	133,128	37,000	115,859
61	SK	265,000	7,500	+2.91%	150,261	131,463	267,000	70,360
62	현대차우	110,000	3,000	+2.80%	31,565	52,431	110,000	25,110
63	한양증권우	9,950	270	+2.79%	10,826	7,249	10,250	525
64	한진중공업	4,715	125	+2.72%	711,671	456,710	4,720	102,288
65	한국프랜지	15,100	400	+2.72%	25,052	9,119	15,200	6,090
66	KB손해보험	25,150	650	+2.65%	743,537	361,360	25,900	60,000
67	삼영화학	1,820	45	+2.54%	114,850	103,518	1,825	34,000
68	화인베스틸	2,705	65	+2.46%	135,885	116,827	2,710	32,100
69	현대글로비스	232,500	5,500	+2.42%	160,247	178,268	235,500	37,500
70	코스맥스	190,500	4,500	+2.42%	70,127	151,918	191,000	9,000
71	SG세계물산	1,700	40	+2.41%	31,281,878	41,398,987	1,785	202,425
72	아모레퍼시픽우	170,500	4,000	+2.40%	13,893	21,433	173,000	10,558
73	코라오홀딩스	14,950	350	+2.40%	2,228,067	907,138	15,150	47,870
74	이화산업	21,400	500	+2.39%	1,817	3,180	21,500	2,800
75	삼성화재우	173,000	4,000	+2.37%	3,591	1,900	173,000	3,192
76	일양약품	48,100	1,100	+2.34%	205,482	156,540	49,750	19,046
77	동원	5,270	120	+2.33%	16,656	62,938	5,300	4,715
78	STX엔진	9,330	210	+2.30%	133,797	564,590	9,450	23,009
79	현대차2우B	111,500	2,500	+2.29%	57,997	90,573	112,000	37,614
80	KC코트렐	8,530	190	+2.28%	51,232	27,608	8,540	10,000
81	세하	1,840	40	+2.22%	373,117	59,966	1,975	19,682
82	KINDEX 일본인버스(합성 H)	8,365	180	+2.20%	47,339	24,018	8,375	900
83	LG유플러스	11,650	250	+2.19%	1,597,610	1,102,919	11,750	436,611
84	대원제약	21,050	450	+2.18%	59,209	103,005	21,200	17,171
85	KODEX 콩선물(H)	10,575	225	+2.17%	1,662	275	10,610	500
86	엔씨소프트	198,000	4,000	+2.06%	189,005	111,939	199,000	21,929
87	상신브레이크	7,490	150	+2.04%	62,109	22,505	7,570	21,471
88	신라교역	17,850	350	+2.00%	10,169	7,686	17,900	16,000
89	대원강업	5,130	100	+1.99%	14,380	27,456	5,170	62,000
90	현대차3우B	98,400	1,900	+1.97%	7,815	3,041	98,900	2,478
91	TIGER 200 산업재	7,800	150	+1.96%	0	1	7,800	1,260
92	신성에프에이	2,600	50	+1.96%	437,482	344,835	2,610	17,626
93	삼양제넥스	209,000	4,000	+1.95%	10,267	5,758	213,000	1,906
94	대경기계	1,580	30	+1.94%	65,412	121,532	1,585	54,740
95	현대해상	31,550	600	+1.94%	268,799	229,721	31,650	89,400
96	유엔젤	5,810	110	+1.93%	88,262	57,767	5,850	13,195
97	성지건설	5,300	100	+1.92%	9,062	10,229	5,410	9,747
98	NICE	23,850	450	+1.92%	112,851	185,753	24,500	37,882
99	일진머티리얼즈	7,950	150	+1.92%	283,903	278,913	8,090	39,200
100	삼화전기	4,300	80	+1.90%	6,502	29,847	4,305	6,614