2015-09-16 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가	상장주식수	영업이익	유보율
1	솔라시아	10,900	2,140	+24.43%	1,712,434	449,934	11,350	6,166	-40	552.8
2	이그잭스	2,245	395	+21.35%	5,197,389	120,583	2,405	9,193	-15	690.0
3	포인트아이	7,280	1,200	+19.74%	4,137,698	2,541,930	7,490	14,876	-34	305.5
4	한양디지텍	5,970	960	+19.16%	1,734,087	38,283	6,450	10,000	80	720.7
5	원익	5,590	880	+18.68%	702,888	170,597	5,820	12,634	5	574.9
6	케이티롤	8,130	1,180	+16.98%	595,264	346,083	8,970	4,200	7	942.1
7	삼륭물산	7,470	1,080	+16.90%	383,813	161,320	7,530	15,125	51	608.0
8	에이티테크놀러지	1,970	245	+14.20%	2,501,781	252,993	2,240	5,626	-27	36.3
9	로코조이	9,500	1,120	+13.37%	119,126	37,213	10,000	5,749	5	123.6
10	아프리카TV	33,600	3,600	+12.00%	892,247	274,731	34,300	10,329	56	739.4
11	한국전자금융	8,140	870	+11.97%	7,416,128	3,140,496	8,260	26,015	87	585.5
12	씨큐브	10,150	1,020	+11.17%	501,679	39,448	10,400	7,579	44	1,071.6
13	서희건설	1,145	115	+11.17%	11,775,247	1,763,530	1,215	159,937	406	131.3
14	씨앤비텍	6,100	600	+10.91%	1,150,987	659,342	6,610	10,341	-113	830.8
15	큐로컴	2,130	205	+10.65%	12,759,530	10,846,669	2,270	90,102	-56	16.7
16	엔티피아	795	73	+10.11%	3,300,030	391,538	866	59,208	-115	1.6
17	엔알케이	1,590	145	+10.03%	3,153,517	2,841,569	1,780	16,800	-241	395.4
18	에이티세미콘	1,160	100	+9.43%	2,010,580	284,443	1,190	50,685	77	136.3
19	신화인터텍	2,340	195	+9.09%	362,510	81,698	2,440	29,135	38	610.0
20	쎌바이오텍	59,200	4,900	+9.02%	217,736	42,313	60,800	9,400	129	1,126.0
21	민앤지	40,000	3,250	+8.84%	433,708	109,696	40,500	5,717	60	526.9
22	보령메디앙스	24,100	1,950	+8.80%	1,192,572	208,557	25,650	10,800	57	573.6
23	우리산업	14,500	1,150	+8.61%	208,198	37,500	14,750	9,132	N/A	N/A
24	하이비젼시스템	11,500	900	+8.49%	728,611	289,170	11,550	14,942	62	888.6
25	현대통신	10,550	820	+8.43%	287,457	76,153	10,600	8,625	53	564.0
26	제노포커스	24,650	1,900	+8.35%	208,696	81,996	25,300	8,940	14	211.5
27	이디	3,000	230	+8.30%	408,941	94,805	3,045	25,386	-42	110.0
28	룽투코리아	16,350	1,250	+8.28%	433,124	353,102	16,350	18,280	-22	409.3
29	네오피델리티	2,490	180	+7.79%	136,106	114,406	2,515	10,905	-45	170.9
30	우노앤컴퍼니	5,680	410	+7.78%	36,256	16,117	5,800	13,214	39	866.9
31	지엔씨에너지	8,140	580	+7.67%	174,512	70,203	8,400	8,561	53	1,133.8
32	글로벌에스엠	3,690	260	+7.58%	129,973	200,850	3,690	42,506	42	276.2
33	유성티엔에스	2,245	155	+7.42%	247,394	32,708	2,290	22,723	117	1,041.5
34	바른손	2,330	160	+7.37%	460,791	308,027	2,390	11,122	-103	-68.5
35	케이프	2,695	185	+7.37%	125,392	49,431	2,760	18,519	-47	939.8
36	리노스	2,900	195	+7.21%	2,519,634	287,318	3,060	35,996	86	210.6
37	테스	13,650	900	+7.06%	259,069	144,377	13,700	10,288	163	1,527.7
38	넥스턴	16,000	1,050	+7.02%	554,751	329,161	16,600	5,800	41	1,039.1
39	우성아이비	2,530	160	+6.75%	101,237	94,897	2,745	11,730	33	386.5
40	펩트론	46,700	2,950	+6.74%	76,999	35,867	46,700	5,867	-26	143.9
41	국보디자인	18,250	1,150	+6.73%	64,605	48,519	18,400	7,500	133	1,913.8
42	일야	2,240	140	+6.67%	367,054	200,373	2,275	9,780	51	302.2
43	서울제약	12,900	800	+6.61%	23,963	11,390	13,000	7,118	7	806.9
44	푸른기술	4,975	305	+6.53%	24,188	7,530	4,990	4,086	-21	1,262.0
45	오킨스전자	8,670	520	+6.38%	188,383	8,001	9,400	6,200	67	1,136.8
46	삼천당제약	9,380	560	+6.35%	306,946	126,940	9,520	21,053	189	919.9
47	대성창투	2,015	120	+6.33%	859,649	464,102	2,060	40,000	38	159.4
48	씨씨에스	590	35	+6.31%	11,306,762	913,515	626	79,138	-31	-7.8
49	다원시스	34,700	2,050	+6.28%	332,846	85,438	35,400	13,341	70	963.6
50	한국정보인증	14,750	850	+6.12%	10,705,188	4,667,772	15,800	26,965	42	217.7
51	뷰웍스	34,700	2,000	+6.12%	118,213	82,420	34,850	10,002	133	1,310.0
52	에스티아이	7,480	430	+6.10%	163,082	63,837	7,520	12,539	87	514.2
53	큐로홀딩스	1,915	110	+6.09%	567,432	555,938	1,930	28,324	-1	97.1
54	영우디에스피	5,760	330	+6.08%	17,213	8,713	5,960	5,220	26	754.3
55	인프라웨어	4,290	245	+6.06%	195,049	18,708	4,315	18,618	25	808.7
56	포티스	6,140	350	+6.04%	1,139,856	1,395,858	6,510	19,803	-70	126.7
57	다우데이타	18,450	1,050	+6.03%	713,328	155,953	19,250	35,700	1,374	1,581.3
58	서울신용평가	1,235	70	+6.01%	611,043	214,903	1,340	35,500	1	-21.5
59	인트론바이오	51,300	2,900	+5.99%	248,934	91,112	52,100	15,038	11	184.1
60	와이디온라인	6,600	360	+5.77%	394,636	144,411	6,680	22,167	-33	5.4
61	대원미디어	7,730	420	+5.75%	199,177	85,827	7,830	11,059	17	513.6
62	경창산업	8,190	440	+5.68%	208,794	88,378	8,230	17,560	284	1,190.4
63	다나와	11,350	600	+5.58%	77,289	32,435	11,450	6,625	52	1,586.8
64	국일제지	2,850	150	+5.56%	232,638	301,218	2,905	20,000	-7	189.4
65	에코프로	7,700	400	+5.48%	324,537	27,118	8,090	15,091	72	992.7
66	인트로메딕	16,400	850	+5.47%	448,239	449,288	16,750	7,171	8	429.4
67	브리지텍	6,010	310	+5.44%	1,164,795	544,573	6,030	11,952	30	518.4
68	바이로메드	126,100	6,500	+5.43%	150,046	99,133	128,600	14,198	2	844.7
69	대동금속	34,400	1,750	+5.36%	900	288	34,500	480	11	639.0
70	루멘스	4,130	205	+5.22%	1,067,149	222,630	4,190	47,277	201	887.4
71	심텍	12,200	600	+5.17%	471,547	231,477	12,400	18,071	N/A	N/A
72	우리산업홀딩스	4,920	240	+5.13%	53,895	7,487	5,000	18,887	230	1,005.9
73	제일바이오	4,865	235	+5.08%	2,323,702	607,413	5,520	9,600	10	258.6
74	디에스케이	8,120	390	+5.05%	127,613	29,773	8,160	6,500	30	898.6
75	에이티넘인베스트	2,300	110	+5.02%	588,619	170,265	2,305	48,000	47	111.2
76	제미니투자	381	18	+4.96%	2,957,690	5,258,196	383	24,414	-12	-38.4
77	에스코넥	1,170	55	+4.93%	2,284,578	292,235	1,225	65,266	126	503.7
78	대창스틸	3,965	185	+4.89%	131,368	226,095	4,005	14,566	69	1,345.3
79	비츠로테크	4,720	220	+4.89%	39,540	103,655	4,805	13,481	6	693.1
80	이니텍	7,940	370	+4.89%	786,511	436,001	7,940	19,791	178	961.8
81	제낙스	14,000	650	+4.87%	271,687	146,069	14,150	21,373	-67	6.9
82	에너지솔루션	3,910	180	+4.83%	179,014	142,691	3,910	14,748	15	88.0
83	오리엔탈정공	3,720	170	+4.79%	2,660,566	3,787,978	3,935	36,133	-280	-73.0
84	서울반도체	14,250	650	+4.78%	1,396,333	615,677	14,500	58,305	26	2,067.0
85	메타바이오메드	5,050	230	+4.77%	801,910	1,433,188	5,120	21,519	-2	357.5
86	초록뱀	2,985	135	+4.74%	853,864	406,001	2,990	32,392	-21	64.5
87	네오위즈홀딩스	17,850	800	+4.69%	55,255	22,107	17,850	9,157	393	6,753.4
88	덕산하이메탈	8,060	360	+4.68%	138,791	121,324	8,080	22,719	57	6,995.9
89	뉴보텍	1,350	60	+4.65%	3,199,806	462,504	1,520	24,614	-6	23.1
90	테고사이언스	25,900	1,150	+4.65%	28,051	10,342	26,500	3,703	17	1,217.2
91	아이디스	19,150	850	+4.64%	112,251	25,507	19,200	10,716	93	2,551.9
92	비씨월드제약	32,800	1,450	+4.63%	100,888	54,347	33,200	6,674	53	4,539.8
93	푸드웰	8,580	380	+4.63%	139,108	73,527	8,700	8,000	38	975.1
94	메디포스트	84,200	3,700	+4.60%	171,468	49,714	85,600	7,574	-18	3,149.1
95	넥스트리밍	5,480	240	+4.58%	13,565	762	5,540	7,017	23	653.0
96	피엔티	8,030	350	+4.56%	332,371	96,251	8,390	7,600	88	1,363.0
97	ITX시큐리티	1,720	75	+4.56%	154,635	52,205	1,730	13,213	-16	430.0
98	에스앤씨엔진그룹	1,495	65	+4.55%	687,210	655,299	1,495	89,412	388	338.1
99	씨케이에이치	3,905	170	+4.55%	665,606	239,850	3,985	95,547	917	8,226.4
100	그랜드백화점	12,800	550	+4.49%	44,009	19,977	12,800	4,820	24	565.7