2015-09-10 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	이코리아리츠	2,500	1,175	+88.68%	1,361,248	664,631	1,770	-18	-2.29	-56.2
2	삼성제약	12,850	2,250	+21.23%	2,045,701	235,117	26,417	-198	-9.85	-11.2
3	이아이디	1,300	140	+12.07%	110,376,994	157,759,355	64,102	-74	-1.75	259.2
4	일신방직	216,000	21,000	+10.77%	1,785	1,324	2,400	151	22.00	5,321.2
5	경방	227,000	21,500	+10.46%	2,393	3,894	2,742	306	54.18	4,639.2
6	금호산업우	33,650	3,050	+9.97%	81,201	20,222	292	N/A	10.54	N/A
7	octo 바이오 TOP5	8,200	725	+9.70%	100,056	80,459	2,000	N/A	N/A	N/A
8	대현	2,510	220	+9.61%	1,271,543	279,792	45,282	74	24.37	312.2
9	삼성중공업	12,600	1,100	+9.57%	5,382,079	2,222,593	230,875	1,830	19.50	458.6
10	디아이	8,950	770	+9.41%	2,837,295	227,288	31,497	88	94.21	595.3
11	세종공업	10,450	890	+9.31%	104,585	38,682	20,054	421	7.93	3,669.0
12	한국가스공사	41,900	3,200	+8.27%	633,023	96,344	92,313	10,719	8.65	1,616.8
13	현대산업	60,000	4,400	+7.91%	497,696	452,541	75,384	2,253	65.72	505.4
14	삼화페인트	14,400	1,050	+7.87%	364,175	74,586	22,400	458	9.08	2,413.6
15	한신공영	19,900	1,450	+7.86%	59,366	46,788	9,908	-726	-1.71	245.8
16	디아이씨	9,420	680	+7.78%	1,872,779	349,900	21,700	141	1,570.00	1,101.0
17	한국단자	112,500	8,000	+7.66%	20,086	9,811	10,415	684	20.36	9,130.1
18	두산중공업	22,000	1,550	+7.58%	805,962	461,687	106,158	8,882	-24.89	660.8
19	두산엔진	4,795	335	+7.51%	335,020	180,517	69,500	-396	-7.89	955.9
20	대우조선해양	7,300	510	+7.51%	4,183,290	2,007,990	191,391	4,711	12.46	417.8
21	벽산	9,480	660	+7.48%	701,524	508,140	68,560	316	33.38	506.0
22	SK케미칼	73,400	5,100	+7.47%	427,163	228,200	20,843	1,496	-69.25	998.6
23	octo 조선 TOP5 ETN	7,280	505	+7.45%	64,000	34,100	2,000	N/A	N/A	N/A
24	한진	44,900	3,100	+7.42%	78,913	64,362	11,975	526	12.36	902.4
25	화승알앤에이	47,500	3,250	+7.34%	113,131	43,796	6,456	879	26.16	543.9
26	두산인프라코어	7,200	490	+7.30%	3,445,765	2,263,630	207,455	4,530	35.64	148.1
27	성신양회	13,250	900	+7.29%	288,808	200,683	23,529	444	38.63	193.2
28	한올바이오파마	9,000	590	+7.02%	527,060	245,703	51,535	8	-29.70	135.4
29	쌍용양회우	12,300	800	+6.96%	11,025	17,707	309	N/A	9.38	N/A
30	농심	379,500	24,500	+6.90%	30,352	27,979	6,083	735	35.51	5,204.4
31	성문전자우	3,460	220	+6.79%	210,215	8,265	600	N/A	-25.07	N/A
32	LG유플러스	12,700	800	+6.72%	2,501,901	1,623,918	436,611	5,763	24.28	62.2
33	JW홀딩스	7,940	500	+6.72%	302,444	176,412	56,620	235	-49.94	283.4
34	화성산업	18,950	1,150	+6.46%	87,153	46,464	12,451	152	9.97	321.1
35	동부화재	58,900	3,500	+6.32%	274,089	197,924	70,800	5,288	9.88	10,128.3
36	대성산업	3,880	230	+6.30%	91,944	50,746	24,088	-166	-0.04	-346.8
37	에리트베이직	3,210	190	+6.29%	118,412	132,125	16,994	49	14.93	830.1
38	대림B&Co	16,900	1,000	+6.29%	594,341	490,949	15,502	80	78.24	821.1
39	STX엔진	7,970	470	+6.27%	54,369	9,938	23,009	73	-0.66	-246.8
40	삼성중공우	56,400	3,300	+6.21%	29,555	3,910	115	N/A	87.31	N/A
41	알보젠코리아	19,950	1,150	+6.12%	23,239	22,497	11,858	-112	-9.70	205.7
42	삼부토건	5,290	305	+6.12%	6,412,854	6,807,844	8,803	-700	-0.16	-594.6
43	SK케미칼우	33,000	1,900	+6.11%	30,670	11,855	2,817	N/A	-31.13	N/A
44	삼양사	81,900	4,700	+6.09%	34,718	44,464	6,137	372	14.17	1,711.2
45	에스원	93,000	5,300	+6.04%	190,565	80,594	37,999	1,723	31.60	5,365.7
46	포스코플랜텍	1,520	85	+5.92%	3,374,896	352,032	180,835	-1,891	-0.43	139.0
47	한국철강	59,500	3,300	+5.87%	51,365	39,638	9,210	125	30.47	1,381.8
48	KODEX 조선	6,140	340	+5.86%	27,476	7,244	1,540	N/A	N/A	N/A
49	동일제지	2,545	140	+5.82%	79,335	33,609	39,690	176	14.38	1,017.6
50	휴니드	12,000	650	+5.73%	210,918	144,050	11,618	4	75.95	27.4
51	조광페인트	16,800	900	+5.66%	184,009	122,697	12,800	164	12.83	2,383.4
52	NPC	6,720	360	+5.66%	22,712	17,752	36,720	174	10.70	780.0
53	삼호	20,600	1,100	+5.64%	7,346	14,228	15,180	675	10.85	84.6
54	한샘	319,500	17,000	+5.62%	84,264	72,882	23,534	1,104	86.77	1,552.0
55	코오롱우	28,200	1,500	+5.62%	3,236	1,417	1,076	N/A	36.39	N/A
56	화승인더	6,010	320	+5.62%	1,428,546	1,121,504	55,320	161	127.87	332.2
57	한미사이언스	131,500	7,000	+5.62%	651,322	661,161	57,186	93	352.55	1,467.9
58	한미글로벌	12,550	650	+5.46%	96,956	49,141	9,525	103	12.34	1,846.1
59	범양건영	15,500	800	+5.44%	68,190	52,816	3,515	-24	-9.53	104.6
60	한전기술	29,100	1,500	+5.43%	421,689	257,628	38,220	666	20.31	5,359.0
61	계양전기우	3,405	175	+5.42%	33,532	29,949	1,400	N/A	17.83	N/A
62	두산	107,000	5,500	+5.42%	82,725	80,473	21,271	10,081	43.18	2,048.2
63	금호타이어	7,020	360	+5.41%	1,253,159	773,375	157,993	3,584	8.16	51.1
64	신세계인터내셔날	129,000	6,500	+5.31%	20,594	31,231	7,140	159	45.06	1,160.0
65	노루홀딩스2우B	27,950	1,400	+5.27%	814	251	93	N/A	15.84	N/A
66	TIGER 200 중공업	2,810	140	+5.24%	7,185	200	480	N/A	N/A	N/A
67	현대미포조선	60,400	3,000	+5.23%	289,687	138,854	20,000	-8,677	-1.91	1,302.2
68	코오롱인더	57,400	2,800	+5.13%	115,636	114,145	25,118	1,688	37.84	1,289.8
69	신세계	248,000	12,000	+5.08%	51,868	48,142	9,845	2,734	15.59	3,896.9
70	키스톤글로벌	728	35	+5.05%	9,015,713	3,785,155	79,696	-67	-4.21	62.3
71	CJ	293,500	14,000	+5.01%	181,856	165,605	29,116	10,031	43.95	2,124.6
72	TIGER 원유인버스)	12,890	610	+4.97%	33,727	12,710	800	N/A	N/A	N/A
73	대우증권	12,700	600	+4.96%	5,845,016	3,911,501	326,701	2,708	21.10	151.8
74	신한 인버스 브렌트	13,435	635	+4.96%	520	7,964	2,000	N/A	N/A	N/A
75	GS리테일	63,800	3,000	+4.93%	303,317	395,086	77,000	1,433	44.15	2,084.7
76	성신양회3우B	10,700	500	+4.90%	1,529	196	287	N/A	31.20	N/A
77	NHN엔터테인먼트	60,100	2,800	+4.89%	487,471	187,163	19,565	119	18.57	13,774.5
78	신한 인버스 WTI원	12,240	570	+4.88%	12,703	3,646	2,000	N/A	N/A	N/A
79	CJ우	130,500	6,000	+4.82%	6,721	9,075	2,260	N/A	19.54	N/A
80	현대약품	3,720	170	+4.79%	130,259	107,782	28,000	23	71.54	703.1
81	영원무역	65,800	3,000	+4.78%	266,426	193,293	44,311	1,855	22.76	4,473.0
82	S&T중공업	13,200	600	+4.76%	75,084	39,008	32,473	-37	165.00	715.1
83	JW중외제약	33,000	1,500	+4.76%	198,165	161,733	17,851	181	379.31	416.5
84	삼립식품	325,000	14,500	+4.67%	14,032	25,712	8,629	469	84.18	391.9
85	풀무원	190,500	8,500	+4.67%	10,147	10,746	3,809	533	13.19	1,648.7
86	현대해상	29,150	1,300	+4.67%	414,874	321,623	89,400	3,302	11.09	5,252.0
87	노루페인트	11,400	500	+4.59%	758,516	282,154	20,000	270	15.20	2,263.8
88	무학	52,500	2,300	+4.58%	73,328	58,636	28,100	814	17.80	7,251.6
89	SBS미디어홀딩스	3,775	165	+4.57%	540,979	221,468	139,896	292	31.99	838.0
90	대교	9,930	430	+4.53%	204,710	228,658	84,703	307	25.59	1,113.9
91	SK네트웍스	6,920	300	+4.53%	2,358,791	1,243,553	248,188	2,013	53.64	288.9
92	무림P&P	5,560	240	+4.51%	111,151	128,049	62,368	131	-35.64	250.4
93	DRB동일	15,100	650	+4.50%	130,412	84,306	18,010	692	6.96	4,011.0
94	LG상사	28,250	1,200	+4.44%	259,550	272,877	38,760	1,720	-83.09	620.8
95	KODEX 건설	3,180	135	+4.43%	21,212	39,135	4,400	N/A	N/A	N/A
96	남양유업	850,000	36,000	+4.42%	670	693	720	-261	4,594.59	19,005.9
97	인디에프	1,900	80	+4.40%	123,997	149,599	58,933	-31	-13.77	180.5
98	코오롱	71,500	3,000	+4.38%	95,599	162,664	12,061	727	92.26	1,406.9
99	CJ대한통운	191,000	8,000	+4.37%	68,366	67,987	22,812	1,671	76.10	2,347.4
100	삼성엔지니어링	28,700	1,200	+4.36%	323,709	248,981	40,000	1,618	20.87	531.2