2015-08-12 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	상장주식수	영업이익	PER	유보율
1	엠제이비	841	120	+16.64%	12,127,385	5,370,228	27,217	-6	1.27	178.2
2	케이디미디어	1,845	160	+9.50%	4,291,559	1,034,020	16,790	-52	-3.76	108.3
3	코오롱생명과학	201,300	17,100	+9.28%	257,694	192,067	6,691	94	223.67	3,981.0
4	대호피앤씨우	2,540	210	+9.01%	3,227,519	4,641,901	4,242	N/A	-84.67	N/A
5	흥국에프엔비	66,900	5,500	+8.96%	723,711	1,134,585	6,716	80	59.15	870.4
6	미래에셋제4호스팩	3,360	275	+8.91%	3,870,629	2,421,889	3,300	N/A	N/A	N/A
7	씨티엘	1,630	125	+8.31%	6,165,879	4,150,350	31,667	-15	163.00	290.0
8	실리콘웍스	38,300	2,800	+7.89%	221,046	239,057	16,264	357	19.35	3,652.3
9	갑을메탈	490	34	+7.46%	17,521,334	918,654	106,207	-67	-5.90	8.4
10	티씨케이	18,950	1,300	+7.37%	185,501	179,920	11,675	71	46.56	1,309.6
11	씨그널엔터테인먼트그룹	2,995	200	+7.16%	917,971	2,034,611	36,408	-46	-13.87	110.8
12	세종텔레콤	610	40	+7.02%	43,521,136	71,357,761	200,326	13	87.14	-20.7
13	웹젠	34,000	2,200	+6.92%	1,086,857	714,989	35,311	142	144.07	909.5
14	대주전자재료	5,860	360	+6.55%	25,846	20,139	9,101	3	-8.40	720.7
15	현우산업	2,005	115	+6.08%	22,415	3,318	10,000	-44	-5.29	993.4
16	SKC코오롱PI	11,250	600	+5.63%	233,291	256,936	29,366	374	17.05	1,750.9
17	에스앤더블류	3,955	205	+5.47%	420,235	78,396	7,200	1	141.25	1,431.9
18	에스맥	5,090	260	+5.38%	2,372,256	525,565	18,118	-44	-6.64	1,230.6
19	태광	10,900	550	+5.31%	115,122	94,498	26,500	121	32.63	3,207.5
20	이엔에프테크놀로지	21,000	1,050	+5.26%	403,594	446,090	14,200	138	29.25	1,456.6
21	텔레칩스	6,240	300	+5.05%	43,654	17,447	10,631	17	46.57	1,392.9
22	우주일렉트로	12,500	600	+5.04%	46,223	46,454	9,934	103	14.20	3,434.0
23	폴리비전	1,600	75	+4.92%	390,784	1,134,723	18,820	-5	-6.30	71.9
24	에스아이리소스	1,210	55	+4.76%	2,119,169	4,400,962	60,050	13	-5.45	-46.3
25	태웅	16,650	750	+4.72%	49,569	36,161	18,165	83	43.25	5,505.2
26	윈스	14,450	650	+4.71%	1,172,445	665,764	11,305	63	25.71	1,204.2
27	오스코텍	6,480	280	+4.52%	1,094,462	3,523,948	24,238	-8	-72.00	66.1
28	하이록코리아	37,600	1,600	+4.44%	31,284	77,460	13,613	490	13.53	3,506.7
29	세보엠이씨	8,290	350	+4.41%	12,047	14,559	10,530	99	11.14	1,683.2
30	CJ E&M	85,000	3,500	+4.29%	960,297	571,047	38,732	-126	14.67	665.8
31	디지탈옵틱	23,500	950	+4.21%	157,259	109,463	6,761	20	-27.81	1,979.0
32	지엠피	499	20	+4.18%	1,275,207	476,268	61,398	4	-8.46	-28.1
33	대양전기공업	12,500	500	+4.17%	12,488	9,976	9,567	157	8.37	2,619.2
34	심텍	12,550	500	+4.15%	1,167,634	1,848,946	18,071	N/A	N/A	N/A
35	사파이어테크놀로지	19,000	750	+4.11%	256,612	138,114	8,328	-265	-5.80	1,696.7
36	대한뉴팜	20,800	800	+4.00%	741,243	160,740	14,355	79	112.43	911.1
37	엘컴텍	1,830	70	+3.98%	514,681	1,027,405	82,668	19	107.65	64.0
38	레고켐바이오	34,500	1,300	+3.92%	103,798	45,263	7,681	-85	-28.73	418.9
39	와이솔	13,300	500	+3.91%	557,748	573,778	17,918	129	19.62	1,032.6
40	휴맥스	16,300	600	+3.82%	182,195	141,211	23,912	331	17.74	3,856.2
41	에버다임	13,600	500	+3.82%	303,163	155,171	17,916	206	18.35	1,514.9
42	대호피앤씨	1,505	55	+3.79%	3,652,138	5,303,169	50,113	105	-50.17	15.9
43	오르비텍	10,200	370	+3.76%	687,157	448,081	10,844	-20	-21.61	306.8
44	미코	3,320	120	+3.75%	652,074	1,597,482	25,542	53	N/A	444.4
45	솔라시아	6,960	250	+3.73%	50,727	15,638	6,166	-40	-14.84	552.8
46	웨이브일렉트로	13,900	500	+3.73%	52,302	47,492	10,594	-4	-308.89	584.9
47	큐로홀딩스	2,300	80	+3.60%	340,970	555,429	25,253	-1	-16.55	97.1
48	한글과컴퓨터	24,500	850	+3.59%	470,227	402,348	23,082	275	28.16	1,201.5
49	엘티씨	16,300	550	+3.49%	30,012	22,394	6,830	104	11.25	2,281.1
50	에스에프에이	44,850	1,500	+3.46%	107,516	21,960	17,954	457	19.49	5,469.9
51	이노와이어리스	10,550	350	+3.43%	19,284	20,838	6,002	-3	35.52	2,647.6
52	하나머스트3호스팩	4,405	140	+3.28%	600,094	1,612,943	2,360	0	-107.44	1,840.4
53	재영솔루텍	1,610	50	+3.21%	183,746	75,286	31,864	51	89.44	104.3
54	컴투스	124,400	3,800	+3.15%	682,635	100,149	10,087	1,012	17.82	3,669.9
55	보타바이오	8,890	270	+3.13%	93,568	50,690	24,410	-36	-16.97	72.2
56	HB테크놀러지	1,330	40	+3.10%	1,606,005	1,797,280	76,986	26	78.24	135.8
57	삼원테크	1,030	30	+3.00%	279,216	88,897	26,900	-58	-3.67	266.2
58	CJ오쇼핑	186,700	5,400	+2.98%	39,475	32,279	6,207	2,344	12.23	2,648.8
59	엑세스바이오	10,250	290	+2.91%	619,636	591,975	26,850	24	113.89	4,090.1
60	현대정보기술	1,590	45	+2.91%	1,674,751	1,657,142	50,333	-63	-8.59	-44.6
61	에스엠	42,600	1,200	+2.90%	2,119,616	6,118,937	20,648	343	146.90	2,219.4
62	리드코프	15,950	450	+2.90%	56,201	35,654	26,749	499	10.95	1,465.2
63	삼진엘앤디	3,020	85	+2.90%	447,322	275,838	21,554	-19	-7.55	748.7
64	민앤지	42,900	1,200	+2.88%	312,066	325,769	5,683	60	38.96	526.9
65	성우테크론	2,545	70	+2.83%	68,091	58,731	7,979	6	-18.18	533.9
66	영풍정밀	9,800	270	+2.83%	20,306	27,841	15,750	100	15.43	1,476.9
67	네오위즈인터넷	13,350	350	+2.69%	145,651	119,809	14,828	92	22.25	766.9
68	디비케이	3,450	90	+2.68%	18,764	19,612	11,968	-35	-10.95	654.6
69	톱텍	28,900	750	+2.66%	405,286	549,859	16,291	142	72.07	1,345.6
70	금호엔티	3,470	90	+2.66%	17,777	14,064	7,000	7	21.16	705.5
71	웰크론	5,850	150	+2.63%	2,471,300	3,546,058	25,028	-36	-41.49	206.1
72	코나아이	46,800	1,150	+2.52%	300,921	317,249	15,559	298	27.13	2,231.1
73	성광벤드	10,300	250	+2.49%	79,487	104,197	28,600	537	6.72	3,134.6
74	레드비씨	2,480	60	+2.48%	254,249	200,892	22,476	36	13.33	461.4
75	우리로	4,990	120	+2.46%	3,356	15,855	6,940	-53	-7.37	570.7
76	아트라스BX	37,700	900	+2.45%	19,812	12,287	9,150	563	6.68	4,222.9
77	코센	1,670	40	+2.45%	505,707	665,436	33,159	8	38.84	39.2
78	전파기지국	18,950	450	+2.43%	24,992	12,563	5,286	205	6.88	174.9
79	예스24	12,700	300	+2.42%	206,090	279,557	17,200	198	15.25	774.1
80	덕산네오룩스	15,300	350	+2.34%	28,084	36,573	12,008	N/A	N/A	N/A
81	아시아경제	3,710	85	+2.34%	2,424,172	1,853,691	25,244	91	12.37	196.1
82	파캔OPC	396	9	+2.33%	406,104	1,208,008	37,401	-50	-0.89	-36.1
83	사람인에이치알	24,250	550	+2.32%	114,287	42,978	11,634	42	86.92	988.4
84	아진엑스텍	6,170	140	+2.32%	27,308	54,527	5,630	28	10.77	793.3
85	제주반도체	8,900	200	+2.30%	410,394	513,600	23,429	-71	-1,780.00	274.5
86	이녹스	13,400	300	+2.29%	154,456	120,754	12,308	207	10.56	2,194.4
87	다우데이타	18,400	400	+2.22%	555,352	439,889	35,700	1,374	25.70	1,581.3
88	월덱스	2,310	50	+2.21%	65,701	110,680	13,500	27	-4.88	577.4
89	나노엔텍	9,280	200	+2.20%	180,720	187,853	22,571	-26	-82.12	213.1
90	해성산업	21,300	450	+2.16%	99,013	67,879	9,780	30	45.91	2,613.0
91	서진오토모티브	3,545	75	+2.16%	50,058	26,371	16,032	200	8.28	1,239.3
92	광진윈텍	2,135	45	+2.15%	65,461	29,623	9,658	26	24.54	776.4
93	르네코	538	11	+2.09%	526,824	212,159	24,104	-45	-1.49	-25.6
94	에스에이엠티	2,000	40	+2.04%	1,802,793	629,187	79,997	-40	-47.62	47.1
95	미래에셋제3호스팩	2,520	50	+2.02%	764,554	603,489	6,100	N/A	N/A	N/A
96	제일바이오	4,560	90	+2.01%	304,617	425,712	9,600	10	53.65	258.6
97	위메이드	62,000	1,200	+1.97%	750,950	1,058,429	16,800	-315	4.92	5,484.6
98	구영테크	1,830	35	+1.95%	1,894,816	428,070	19,794	54	15.38	414.3
99	피엘에이	999	19	+1.94%	391,188	874,124	48,058	-52	-2.66	-46.2
100	라온시큐어	3,705	70	+1.93%	2,800,852	4,621,521	31,810	-27	-80.54	3.2