2015-07-17 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한창	2,625	410	+18.51%	13,528,887	985,521	18	44.49	8.70	61.5
2	한화갤러리아타임	200,000	30,000	+17.65%	215,000	0	334	49.07	9.03	807.7
3	NICE	25,000	3,100	+14.16%	502,825	89,630	718	30.83	7.05	2,451.8
4	쌍용양회3우B	24,500	2,900	+13.43%	72,778	173,922	N/A	18.69	N/A	N/A
5	일진홀딩스	8,400	950	+12.75%	3,216,685	580,233	409	30.55	5.22	492.1
6	서울식품	5,500	615	+12.59%	1,060,114	365,238	12	177.42	1.67	-27.2
7	신성에프에이	2,240	240	+12.00%	1,478,455	203,881	32	5.42	22.17	303.7
8	아비스타	5,900	550	+10.28%	875,865	82,632	22	-21.30	-7.49	607.9
9	조광페인트	24,500	1,900	+8.41%	402,945	791,173	164	18.72	11.68	2,383.4
10	보락	4,895	350	+7.70%	446,404	58,305	8	28.13	5.17	244.4
11	선진	34,400	2,400	+7.50%	29,018	12,290	267	11.91	15.06	3,859.2
12	KTB투자증권	4,730	330	+7.50%	4,208,834	3,719,691	78	-6.59	-12.62	8.5
13	동성화학	22,100	1,500	+7.28%	214,443	55,019	68	53.77	2.72	1,620.4
14	평화산업	1,720	115	+7.17%	141,111	163,075	-6	-23.24	-5.97	206.5
15	대우부품	1,020	68	+7.14%	862,411	126,541	15	113.33	1.76	-15.5
16	유엔젤	5,770	380	+7.05%	648,607	80,749	-42	-7.88	-16.54	844.2
17	TIGER 차이나A레버	33,130	2,120	+6.84%	1,008,569	1,162,878	N/A	N/A	N/A	N/A
18	더존비즈온	18,800	1,150	+6.52%	1,235,727	1,095,458	205	51.79	10.40	691.5
19	영진약품	2,510	150	+6.36%	17,031,047	35,598,809	70	502.00	0.90	13.5
20	삼립식품	295,500	17,500	+6.29%	45,817	10,182	469	76.53	15.86	391.9
21	페이퍼코리아	860	50	+6.17%	7,096,609	1,211,672	-116	-4.22	-18.07	57.7
22	남광토건	14,000	800	+6.06%	662,860	492,044	-404	-0.13	555.95	-256.8
23	IB월드와이드	4,000	225	+5.96%	1,128,847	2,478,875	-4	-307.69	-1.14	143.8
24	대원전선	2,605	145	+5.89%	9,688,718	20,509,909	43	130.25	1.85	112.0
25	흥아해운	3,065	170	+5.87%	2,323,906	1,984,119	186	14.12	11.37	316.4
26	동원F&B	487,500	27,000	+5.86%	10,396	8,265	823	31.76	13.09	2,419.7
27	KINDEX 중국본토레	6,230	345	+5.86%	662,011	616,513	N/A	N/A	N/A	N/A
28	삼양통상	118,500	6,500	+5.80%	34,585	7,818	96	34.80	4.68	1,380.5
29	KEC	1,470	80	+5.76%	1,347,082	629,913	31	16.52	3.54	301.8
30	NHN엔터테인먼트	66,500	3,600	+5.72%	1,172,725	273,293	119	20.55	5.00	13,774.5
31	아이에스동서	87,900	4,700	+5.65%	193,615	193,632	803	45.92	12.12	3,257.2
32	코리안리	14,250	750	+5.56%	405,740	668,912	1,584	14.60	7.14	3,014.2
33	SMART 중국)	7,015	365	+5.49%	39,009	196,391	N/A	N/A	N/A	N/A
34	삼양제넥스	203,500	10,500	+5.44%	10,535	6,550	277	18.11	6.84	4,762.1
35	후성	4,365	225	+5.43%	1,821,927	958,705	-92	-5.43	-80.58	10.3
36	현대산업	78,600	4,000	+5.36%	576,524	533,055	2,253	86.09	3.20	505.4
37	쌍용양회우	18,750	950	+5.34%	96,570	270,665	N/A	14.30	N/A	N/A
38	한미글로벌	15,100	750	+5.23%	134,478	224,679	103	14.85	12.73	1,846.1
39	성안	950	45	+4.97%	2,222,912	347,028	0	-13.97	-4.67	188.1
40	롯데손해보험	2,860	135	+4.95%	1,802,636	478,974	70	89.38	0.90	354.2
41	유진투자증권	4,025	185	+4.82%	1,806,367	2,830,495	149	45.74	1.22	6.0
42	성신양회3우B	17,450	800	+4.80%	22,061	33,783	N/A	50.87	N/A	N/A
43	디아이씨	5,530	250	+4.73%	161,798	46,375	141	921.67	0.09	1,101.0
44	한국특수형강	2,680	120	+4.69%	16,946	4,218	16	-1.33	-20.63	1,557.4
45	삼화페인트	23,750	1,050	+4.63%	183,849	559,883	458	14.97	13.40	2,413.6
46	SBS미디어홀딩스	4,200	185	+4.61%	1,095,433	604,525	292	35.59	2.54	838.0
47	쌍용양회	25,150	1,100	+4.57%	197,909	372,145	1,623	19.18	8.91	217.5
48	웅진씽크빅	10,100	420	+4.34%	460,293	138,984	180	29.45	4.71	1,351.1
49	전방	62,500	2,600	+4.34%	18,641	10,188	-113	-4.46	-12.87	2,144.6
50	ARIRANG 차이나H 레)	10,810	450	+4.34%	27,497	21,065	N/A	N/A	N/A	N/A
51	코웨이	97,500	4,000	+4.28%	189,003	159,255	3,644	30.12	25.23	2,735.6
52	신우	2,455	100	+4.25%	281,596	238,839	-202	-2.02	-67.69	-42.2
53	KODEX China H 레	11,000	445	+4.22%	83,898	43,746	N/A	N/A	N/A	N/A
54	일성건설2우B	51,400	2,050	+4.15%	8,367	20,584	N/A	-7.42	N/A	N/A
55	국동	15,150	600	+4.12%	61,011	11,146	101	7.88	40.40	487.1
56	TCC동양	2,400	95	+4.12%	26,191	27,448	3	-3.17	-7.71	876.6
57	NAVER	632,000	25,000	+4.12%	197,071	101,006	7,582	45.84	27.82	16,483.4
58	KINDEX 중국본토CSI300	22,780	900	+4.11%	526,639	365,675	N/A	N/A	N/A	N/A
59	아남전자	1,425	55	+4.01%	4,095,678	2,935,778	-12	-40.71	-3.84	76.2
60	금강공업	94,500	3,500	+3.85%	19,330	39,897	414	25.53	8.36	836.8
61	TIGER 차이나A300	9,250	340	+3.82%	87,463	156,831	N/A	N/A	N/A	N/A
62	SK	217,500	8,000	+3.82%	70,268	79,071	23,688	-19.36	-4.91	4,810.1
63	농심홀딩스	122,500	4,500	+3.81%	14,085	19,928	317	22.15	3.50	3,080.0
64	한국전자홀딩스	1,245	45	+3.75%	1,025,487	590,532	-3	38.91	0.95	730.0
65	신풍제지	11,150	400	+3.72%	28,866	19,257	-198	-2.12	-26.11	279.2
66	웅진	3,240	115	+3.68%	595,086	623,538	47	1.85	37.45	371.5
67	파미셀	5,010	175	+3.62%	10,321,026	2,072,618	-84	-8.09	-34.69	208.5
68	세이브존I&C	6,360	220	+3.58%	57,298	15,805	359	10.36	8.42	673.2
69	콤텍시스템	1,450	50	+3.57%	950,740	247,469	-51	-13.68	-6.40	210.1
70	범양건영	21,950	750	+3.54%	264,992	787,196	-24	-13.50	-28.71	104.6
71	한국석유	117,000	4,000	+3.54%	20,193	5,616	104	11.48	5.85	3,445.2
72	키스톤글로벌	925	31	+3.47%	9,849,759	21,325,514	-67	-5.35	-25.13	62.3
73	S&T홀딩스	26,800	900	+3.47%	9,013	18,904	655	13.83	5.51	7,122.0
74	AK홀딩스	89,500	3,000	+3.47%	89,689	66,027	1,475	17.03	13.36	750.9
75	대원화성	3,460	115	+3.44%	1,282,228	3,077,695	141	20.00	14.35	162.3
76	대원제약	26,050	850	+3.37%	149,912	81,149	178	28.44	12.27	1,543.2
77	한국단자	89,500	2,900	+3.35%	13,746	20,968	684	16.20	12.28	9,130.1
78	노루페인트	18,800	600	+3.30%	571,373	1,631,017	270	25.07	6.51	2,263.8
79	동일고무벨트	15,800	500	+3.27%	72,031	74,688	255	9.77	14.33	2,384.2
80	SK이노베이션	111,000	3,500	+3.26%	468,875	323,319	-2,313	-17.67	-3.82	3,100.7
81	방림	36,650	1,150	+3.24%	35,637	12,504	44	46.28	1.95	770.4
82	동원수산	12,900	400	+3.20%	351,979	526,134	-118	-6.75	-19.54	64.8
83	계룡건설	13,000	400	+3.17%	64,623	29,184	-1,037	-1.04	-35.34	469.1
84	동양우	11,450	350	+3.15%	185,731	82,624	N/A	3.39	N/A	N/A
85	와이비로드	2,200	65	+3.04%	98,098	144,063	2	-4.78	-17.67	352.8
86	OCI	120,500	3,500	+2.99%	208,661	564,513	459	-144.31	-0.71	2,101.1
87	케이티스	8,300	240	+2.98%	585,349	1,032,928	81	30.74	6.73	759.5
88	금호산업	19,150	550	+2.96%	1,996,956	3,388,863	398	6.00	46.60	63.2
89	벽산	12,200	350	+2.95%	1,664,795	1,437,708	316	42.96	10.68	506.0
90	에스엘	15,700	450	+2.95%	100,651	124,426	597	5.64	13.49	4,265.5
91	디와이파워	10,700	300	+2.88%	147,790	70,878	13	109.18	N/A	1,532.6
92	슈넬생명과학	4,135	115	+2.86%	15,558,406	0	-54	-147.68	-6.56	-21.8
93	녹십자	238,500	6,500	+2.80%	29,176	47,650	970	33.20	9.79	1,420.3
94	S&T모티브	62,800	1,700	+2.78%	58,874	48,636	690	14.96	11.15	657.2
95	신영와코루	185,000	5,000	+2.78%	133	241	3	106.02	0.58	5,925.8
96	KStar 중국본토 CSI100	16,115	435	+2.77%	813	5,589	N/A	N/A	N/A	N/A
97	에넥스	8,150	220	+2.77%	3,426,432	3,422,646	54	91.57	11.16	95.6
98	오리엔트바이오	1,490	40	+2.76%	67,661,691	89,413,058	9	-93.12	-3.22	5.3
99	흥국화재	4,485	120	+2.75%	65,098	2,854,233	453	9.12	9.26	23.2
100	조비	15,050	400	+2.73%	21,805	18,274	9	-26.22	-7.62	45.0
101	동원시스템즈	132,000	3,500	+2.72%	54,974	93,859	267	1,450.55	1.17	88.6
102	대한해운	22,800	600	+2.70%	139,769	123,136	983	7.71	N/A	89.0
103	한창제지	875	23	+2.70%	703,631	499,182	67	22.44	6.15	31.8
104	하이트진로	24,900	650	+2.68%	466,503	489,382	937	83.84	1.56	285.4
105	CJ	309,000	8,000	+2.66%	51,288	49,562	10,031	46.27	6.31	2,124.6
106	농심	313,500	8,000	+2.62%	75,326	41,938	735	29.33	4.29	5,204.4
107	TIGER 차이나	15,915	390	+2.51%	1,649	251	N/A	N/A	N/A	N/A
108	고려개발	3,900	95	+2.50%	95,760	154,110	165	-1.26	-70.12	-46.9
109	코오롱플라스틱	8,300	200	+2.47%	214,677	369,868	60	133.87	2.00	211.9
110	엔에스쇼핑	210,000	5,000	+2.44%	8,101	13,013	916	9.97	N/A	1,490.7
111	신성이엔지	1,695	40	+2.42%	340,174	138,765	61	9.21	6.92	444.2
112	SK C&C	299,000	7,000	+2.40%	109,316	455,320	2,715	117.44	5.01	32,598.1
113	일동제약	38,600	900	+2.39%	286,627	333,196	145	81.61	3.61	1,228.3
114	일성건설	8,290	190	+2.35%	14,843	6,605	-293	-1.20	-34.58	228.6
115	한국항공우주	83,200	1,900	+2.34%	562,654	237,797	1,613	72.98	11.12	111.5
116	일신방직	202,000	4,500	+2.28%	2,235	1,812	151	20.58	3.67	5,321.2
117	KODEX China H	20,695	455	+2.25%	6,500	3,010	N/A	N/A	N/A	N/A
118	아모레G	182,500	4,000	+2.24%	100,211	102,154	6,591	72.97	10.01	5,453.8
119	부산산업	35,100	750	+2.18%	23,095	17,341	65	12.81	8.07	607.4
120	토니모리	70,500	1,500	+2.17%	817,447	1,844,145	149	60.72	26.94	2,381.3
121	삼일제약	9,450	200	+2.16%	59,541	49,823	-86	-4.65	-17.84	959.1
122	한미사이언스	142,500	3,000	+2.15%	510,289	833,871	93	382.04	5.17	1,467.9
123	한솔케미칼	96,000	2,000	+2.13%	31,611	32,787	282	50.61	10.42	270.1
124	현대그린푸드	21,750	450	+2.11%	509,668	401,896	782	21.77	6.99	2,343.3
125	삼익악기	5,010	100	+2.04%	2,158,106	3,978,555	189	37.39	5.44	438.7
126	삼광글라스	104,500	2,000	+1.95%	23,415	15,397	89	23.64	8.60	984.7
127	세화아이엠씨	13,100	250	+1.95%	81,043	71,853	330	7.45	13.62	2,590.9
128	KGP	2,100	40	+1.94%	249,921	683,731	-17	-7.12	-87.64	228.9
129	수출포장	24,150	450	+1.90%	6,743	5,676	141	8.58	5.03	1,041.8
130	에스케이디앤디	69,700	1,300	+1.90%	31,559	32,047	252	27.07	N/A	1,466.6
131	삼성전자우	968,000	18,000	+1.89%	21,247	75,018	N/A	7.13	N/A	N/A
132	씨앤피로엔	1,655	30	+1.85%	411,412	500,250	-58	-12.17	-36.35	-32.4
133	한국쉘석유	476,000	8,500	+1.82%	1,830	835	331	22.98	29.81	1,194.0
134	대우 차이나 대표주 15 H)	8,940	160	+1.82%	10	0	N/A	N/A	N/A	N/A
135	쿠쿠전자	279,000	5,000	+1.82%	16,397	18,636	786	30.15	22.49	10,433.7
136	삼성전자	1,305,000	23,000	+1.79%	297,026	223,469	250,251	9.62	15.06	19,379.5
137	미원화학	46,100	800	+1.77%	1,826	6,204	108	12.05	13.61	2,878.1
138	대유신소재	1,155	20	+1.76%	542,563	480,635	6	-13.43	-7.53	98.8
139	우신시스템	3,505	60	+1.74%	153,642	228,214	166	4.15	14.32	956.1
140	삼영전자	15,000	250	+1.69%	32,544	23,492	142	16.22	4.16	4,167.6
141	유니드	73,900	1,200	+1.65%	50,429	33,652	634	9.77	9.79	1,434.4
142	신한 인버스 WTI원유 선물H)	10,820	175	+1.64%	2,469	2,968	N/A	N/A	N/A	N/A
143	DSR제강	3,720	60	+1.64%	132,494	133,173	93	7.34	6.95	1,396.5
144	광주신세계	345,500	5,500	+1.62%	682	958	518	13.09	9.85	5,507.8
145	LS산전	51,300	800	+1.58%	101,510	89,188	1,576	14.41	11.13	579.0
146	KPX홀딩스	77,400	1,200	+1.57%	1,797	2,137	612	11.92	5.20	2,409.1
147	대유에이텍	1,935	30	+1.57%	2,652,343	1,416,061	142	15.60	10.77	115.7
148	마니커	584	9	+1.57%	1,009,923	290,608	-90	-2.32	-24.37	106.5
149	대웅제약	100,000	1,500	+1.52%	145,285	254,658	519	36.72	7.20	1,573.3
150	동아타이어	23,400	350	+1.52%	33,931	71,078	453	12.22	7.34	5,356.9
151	한솔홀딩스	10,150	150	+1.50%	407,360	405,655	509	-11.63	-6.90	222.2
152	강원랜드	41,150	600	+1.48%	183,425	202,757	5,132	24.49	13.76	2,590.8
153	써니전자	2,425	35	+1.46%	1,335,788	1,717,705	-1	-78.23	-3.62	77.4
154	TIGER 원유인버스선물(H)	11,160	160	+1.45%	7,988	4,115	N/A	N/A	N/A	N/A
155	유한양행	281,500	4,000	+1.44%	31,575	60,495	744	35.25	7.26	2,276.0
156	한독	35,500	500	+1.43%	56,778	84,679	103	295.83	0.49	4,801.6
157	KODEX 미국바이성)	22,905	320	+1.42%	5,118	7,525	N/A	N/A	N/A	N/A
158	건설화학	58,700	800	+1.38%	28,926	58,742	381	9.90	10.06	5,979.6
159	삼화콘덴서	5,170	70	+1.37%	284,313	249,210	-38	-8.65	-12.76	292.7
160	octo 소프트웨어 TON	11,490	155	+1.37%	6,000	12,352	N/A	N/A	N/A	N/A
161	혜인	3,700	50	+1.37%	68,050	59,336	77	32.74	1.39	1,642.1
162	TIGER 나스닥100	23,605	315	+1.35%	1,879	223	N/A	N/A	N/A	N/A
163	Perfex 유럽 고배당 주(H)	12,735	165	+1.31%	540	4,837	N/A	N/A	N/A	N/A
164	태경화학	6,300	80	+1.29%	75,889	38,310	63	11.98	6.74	1,213.1
165	신영증권	56,000	700	+1.27%	3,830	9,503	933	12.80	7.53	1,275.9
166	SK하이닉스	39,950	500	+1.27%	3,318,118	2,373,825	51,095	6.84	26.98	394.3
167	에이엔피	1,205	15	+1.26%	641,212	424,462	147	30.12	2.76	202.1
168	대상	36,100	450	+1.26%	181,284	386,832	1,403	14.01	12.87	2,122.8
169	대동전자	5,620	70	+1.26%	6,492	11,508	-29	-122.17	-0.42	2,078.7
170	태림포장	4,080	50	+1.24%	776,962	1,166,796	159	16.13	4.81	957.8
171	필룩스	2,475	30	+1.23%	233,903	107,561	73	11.96	8.31	333.3
172	부산주공	2,055	25	+1.23%	172,630	96,986	71	29.36	2.11	528.9
173	롯데푸드	911,000	11,000	+1.22%	5,340	7,774	659	20.84	7.46	11,264.3
174	한샘	290,500	3,500	+1.22%	54,947	79,061	1,104	78.90	28.79	1,552.0
175	휴켐스	25,100	300	+1.21%	57,774	176,310	528	25.28	8.72	1,122.8
176	KODEX 미국IT(합성)	12,580	150	+1.21%	301	474,379	N/A	N/A	N/A	N/A
177	일양약품	67,700	800	+1.20%	978,702	430,091	62	-113.21	N/A	162.8
178	중국원양자원	3,840	45	+1.19%	2,353,640	1,442,918	-1,026	-3.19	-19.94	3,023.5
179	경동나비엔	29,900	350	+1.18%	4,314	18,812	135	41.47	4.92	1,315.9
180	비상교육	9,500	110	+1.17%	20,219	24,723	167	11.28	7.10	2,526.9
181	한세예스24홀딩스	21,950	250	+1.15%	13,093	33,471	1,137	25.17	17.55	1,215.7
182	한익스프레스	133,500	1,500	+1.14%	27,072	79,053	78	8.73	49.97	659.7
183	TIGER 나스닥바이오	17,810	200	+1.14%	429	4,192	N/A	N/A	N/A	N/A
184	대성합동지주	48,950	550	+1.14%	6,450	2,061	-127	-0.58	-39.61	7,118.2
185	미래아이앤지	1,345	15	+1.13%	213,371	317,582	-60	-1.98	-66.73	47.3
186	제일기획	18,700	200	+1.08%	800,343	481,847	1,268	21.18	13.19	4,237.3
187	팜스코	18,800	200	+1.08%	183,155	98,623	282	59.12	4.63	1,365.7
188	롯데케미칼	283,000	3,000	+1.07%	91,266	213,243	3,509	66.04	2.31	3,657.0
189	영원무역홀딩스	85,200	900	+1.07%	9,685	8,377	2,350	13.52	13.46	10,279.7
190	KODEX 중국본토 A50	16,160	170	+1.06%	71,022	58,986	N/A	N/A	N/A	N/A
191	황금에스티	6,820	70	+1.04%	118,369	116,094	120	12.33	4.70	2,309.6
192	AJ렌터카	14,750	150	+1.03%	200,560	155,153	437	17.15	9.54	2,054.7
193	CJ우	146,500	1,500	+1.03%	10,885	6,747	N/A	21.94	N/A	N/A
194	KT	29,550	300	+1.03%	566,705	394,277	-2,917	-7.31	-9.55	639.9
195	현대페인트	2,485	25	+1.02%	1,498,537	4,097,253	-27	2.95	-165.85	-46.0
196	아모레퍼시픽	402,000	4,000	+1.01%	146,792	181,281	5,638	73.18	14.01	8,278.8
197	동부증권	6,070	60	+1.00%	108,492	83,203	213	17.24	2.47	231.0
198	코리아01호	5,120	50	+0.99%	3,511	0	9	12.96	8.59	0.0
199	종근당바이오	30,800	300	+0.98%	119,162	203,020	-26	-145.97	-0.90	844.5
200	신대양제지	36,000	350	+0.98%	11,327	24,375	251	7.85	6.68	1,313.9
201	S-Oil	62,800	600	+0.96%	284,904	309,639	-2,897	-25.45	-5.61	1,575.9
202	신성통상	1,590	15	+0.95%	1,252,056	1,760,012	261	106.00	1.07	192.9
203	KISCO홀딩스	77,700	700	+0.91%	3,198	3,277	68	56.39	0.77	2,519.0
204	메리츠금융지주	16,700	150	+0.91%	72,289	95,260	2,726	18.17	10.09	4,122.8
205	쌍방울	1,680	15	+0.90%	5,353,073	4,702,266	3	-112.00	-1.65	44.3
206	TIGER 유로스탁스50)	11,795	105	+0.90%	7,340	8,143	N/A	N/A	N/A	N/A
207	TIGER 소프트웨어	7,975	70	+0.89%	45,019	4,757	N/A	N/A	N/A	N/A
208	모토닉	11,650	100	+0.87%	11,936	5,091	135	22.71	4.58	2,239.0
209	ARIRANG AC 월드(합)	11,060	95	+0.87%	1	4	N/A	N/A	N/A	N/A
210	TIGER 가격조정	28,655	245	+0.86%	710	5	N/A	N/A	N/A	N/A
211	LG하우시스	176,500	1,500	+0.86%	92,358	139,055	1,466	27.37	8.04	1,602.3
212	TIGER US리츠(합성 H)	12,005	100	+0.84%	5,718	7,589	N/A	N/A	N/A	N/A
213	FIRST 스타우량	20,275	165	+0.82%	9	411	N/A	N/A	N/A	N/A
214	팀스	18,600	150	+0.81%	23,936	41,062	-5	387.50	0.43	2,454.4
215	SK텔레콤	252,500	2,000	+0.80%	64,939	92,682	18,251	11.32	12.88	38,317.3
216	도화엔지니어링	4,430	35	+0.80%	4,896	6,648	19	48.68	1.41	1,199.9
217	샘표식품	63,500	500	+0.79%	28,567	41,256	92	40.27	4.82	3,871.2
218	KINDEX 미국리츠H)	58,830	460	+0.79%	30	11	N/A	N/A	N/A	N/A
219	octo Big Vol ETN	12,685	100	+0.79%	313	1,183	N/A	N/A	N/A	N/A
220	TIGER 금속선물(H)	5,200	40	+0.78%	85	333	N/A	N/A	N/A	N/A
221	ARIRANG 미국고배 H)	9,755	75	+0.77%	237	25	N/A	N/A	N/A	N/A
222	ARIRANG 신흥국(합성 H)	9,415	70	+0.75%	543	111	N/A	N/A	N/A	N/A
223	BGF리테일	202,000	1,500	+0.75%	60,583	80,682	1,241	48.97	27.01	2,139.8
224	현대백화점	135,000	1,000	+0.75%	60,025	56,956	3,637	11.77	8.57	2,699.9
225	성신양회	20,500	150	+0.74%	383,150	472,252	444	59.77	2.45	193.2
226	한미약품	542,000	4,000	+0.74%	153,151	189,814	345	154.42	7.58	2,047.1
227	able Quant비중조절 ETN	19,965	145	+0.73%	4	4	N/A	N/A	N/A	N/A
228	일진다이아	6,890	50	+0.73%	31,932	50,985	77	20.32	5.47	696.3
229	TIGER 반도체	19,485	140	+0.72%	1,632	982	N/A	N/A	N/A	N/A
230	KODEX 에너지화학	9,925	70	+0.71%	3,249	7,141	N/A	N/A	N/A	N/A
231	삼성증권	56,400	400	+0.71%	291,266	278,482	1,670	18.79	6.83	815.7
232	BYC	361,000	2,500	+0.70%	281	429	279	15.91	5.34	8,584.0
233	대덕전자	7,220	50	+0.70%	113,369	251,622	242	11.66	6.97	1,886.2
234	KODEX MSCI독일(합성)	10,260	70	+0.69%	804	3,998	N/A	N/A	N/A	N/A
235	골든브릿지증권	1,480	10	+0.68%	420,283	283,324	-94	-15.26	-4.40	125.0
236	조흥	148,000	1,000	+0.68%	637	89	72	16.83	5.30	3,288.6
237	KODEX 반도체	19,550	130	+0.67%	1,125	940	N/A	N/A	N/A	N/A
238	영보화학	6,040	40	+0.67%	147,146	478,695	82	32.83	3.84	855.1
239	KStar 코스닥엘리트30	2,245	15	+0.67%	846	44,514	N/A	N/A	N/A	N/A
240	대신증권우	7,520	50	+0.67%	50,812	47,525	N/A	14.95	N/A	N/A
241	동일산업	76,700	500	+0.66%	7,216	8,220	104	16.59	N/A	2,585.6
242	대구백화점	15,500	100	+0.65%	14,768	8,097	13	60.55	0.72	585.0
243	다우인큐브	3,870	25	+0.65%	35,280	58,419	20	17.67	N/A	123.1
244	KODEX 미국금융(합성)	12,530	80	+0.64%	1,224	395,149	N/A	N/A	N/A	N/A
245	베트남개발1	475	3	+0.64%	344,184	231,406	N/A	N/A	N/A	N/A
246	NPC	6,370	40	+0.63%	6,587	5,053	174	10.14	15.28	780.0
247	TIGER 200 에너지화학	11,225	70	+0.63%	1,521	3,914	N/A	N/A	N/A	N/A
248	TIGER 코스닥프리미어	19,605	120	+0.62%	457	2,177	N/A	N/A	N/A	N/A
249	ARIRANG 선진국(합성 H)	9,780	60	+0.62%	520	6	N/A	N/A	N/A	N/A
250	이엔쓰리	1,685	10	+0.60%	1,289,909	908,390	12	33.70	10.79	96.2
251	able Monthly Best 11 ETN	11,055	65	+0.59%	1,971	3,677	N/A	N/A	N/A	N/A
252	TIGER 커버드C200	10,485	60	+0.58%	2	1	N/A	N/A	N/A	N/A
253	롯데제과	1,912,000	11,000	+0.58%	1,048	1,139	1,148	-953.14	-0.11	23,440.8
254	TIGER S&P500선물(H)	24,410	140	+0.58%	31,342	5,433	N/A	N/A	N/A	N/A
255	인터지스	4,390	25	+0.57%	87,434	60,074	287	-68.59	-1.10	1,172.4
256	알루코	8,850	50	+0.57%	413,783	471,627	187	53.31	6.92	381.3
257	대신증권2우B	7,030	40	+0.57%	5,224	8,913	N/A	13.98	N/A	N/A
258	SK우	179,500	1,000	+0.56%	2,080	6,001	N/A	-15.98	N/A	N/A
259	대경기계	1,810	10	+0.56%	93,599	87,830	50	362.00	0.35	187.2
260	한일시멘트	182,500	1,000	+0.55%	18,449	48,668	1,271	15.05	6.86	3,526.1
261	유나이티드제약	27,250	150	+0.55%	82,988	145,412	220	23.88	12.12	1,932.5
262	디씨엠	18,400	100	+0.55%	8,936	33,932	-10	541.18	0.30	2,195.6
263	WISCOM	5,480	30	+0.55%	3,587	2,884	54	14.93	4.66	1,472.1
264	동원산업	370,000	2,000	+0.54%	13,175	18,836	812	20.52	9.18	4,103.5
265	SMART MSCI선진국(합성 H)	10,505	55	+0.53%	1	1	N/A	N/A	N/A	N/A
266	한국금융지주우	38,800	200	+0.52%	1,304	2,784	N/A	9.99	N/A	N/A
267	able 코스피200선물플ETN	20,290	105	+0.52%	3	4	N/A	N/A	N/A	N/A
268	KODEX 인버스	8,070	40	+0.50%	9,044,647	9,478,196	N/A	N/A	N/A	N/A
269	TIGER 미디어통신	10,020	50	+0.50%	331	541	N/A	N/A	N/A	N/A
270	삼익THK	8,230	40	+0.49%	12,664	28,983	169	9.80	13.09	1,231.2
271	동아쏘시오홀딩스	205,000	1,000	+0.49%	32,641	27,443	208	546.67	0.36	2,689.0
272	한성기업	10,450	50	+0.48%	122,467	306,096	14	-4.70	-21.01	101.5
273	남양유업우	313,500	1,500	+0.48%	78	190	N/A	1,694.59	N/A	N/A
274	신한 인버스 브렌트원유 (H)	11,585	55	+0.48%	3	4,947	N/A	N/A	N/A	N/A
275	대성에너지	6,530	30	+0.46%	21,276	24,356	137	14.16	4.59	913.2
276	KINDEX 코스닥스타	15,800	70	+0.45%	293	203	N/A	N/A	N/A	N/A
277	계양전기	4,570	20	+0.44%	154,614	217,716	42	23.93	4.30	796.7
278	신한 달러인덱스 선물 ETN(H)	10,245	45	+0.44%	297	296	N/A	N/A	N/A	N/A
279	코리아써키트	9,160	40	+0.44%	164,676	194,376	326	458.00	0.15	2,511.5
280	코오롱머티리얼	11,300	50	+0.44%	13,185	30,720	-68	-10.20	-5.01	335.5
281	octo 의료 TOP5 ETN	10,535	45	+0.43%	0	620	N/A	N/A	N/A	N/A
282	NH투자증권	11,750	50	+0.43%	1,964,758	1,505,284	1,255	31.67	2.08	187.2
283	동아에스텍	4,790	20	+0.42%	21,220	26,981	84	9.50	8.59	1,069.3
284	KINDEX 인버스	9,630	40	+0.42%	11,049	15,935	N/A	N/A	N/A	N/A
285	신한 인버스 구리 선물 ETN(H)	10,850	45	+0.42%	3	103	N/A	N/A	N/A	N/A
286	남양유업	743,000	3,000	+0.41%	592	410	-261	4,016.22	0.02	19,005.9
287	TIGER 인버스	8,665	35	+0.41%	176,066	127,428	N/A	N/A	N/A	N/A
288	GS글로벌	7,550	30	+0.40%	66,175	65,203	234	23.59	2.87	377.3
289	아시아10호	5,040	20	+0.40%	0	0	8	16.73	6.01	-0.0
290	동양고속	39,000	150	+0.39%	6,416	10,051	205	8.83	9.84	837.5
291	광주은행	7,760	30	+0.39%	169,634	115,079	317	20.75	N/A	417.9
292	TIGER 헬스케어	29,880	115	+0.39%	25,922	23,657	N/A	N/A	N/A	N/A
293	TRUE 코스피 선물매도 N	10,345	40	+0.39%	107,132	101,701	N/A	N/A	N/A	N/A
294	교보증권	13,300	50	+0.38%	225,775	571,350	340	16.08	4.95	245.4
295	영원무역	52,500	200	+0.38%	246,924	126,481	1,855	18.16	14.05	4,473.0
296	한화생명	8,160	30	+0.37%	328,506	243,416	4,844	17.47	5.18	107.0
297	삼호	27,550	100	+0.36%	39,128	50,030	675	14.52	22.45	84.6
298	아모레G우	83,500	300	+0.36%	15,385	15,048	N/A	33.39	N/A	N/A
299	유안타증권	5,750	20	+0.35%	861,915	870,373	-1,149	-6.01	-18.72	-6.7
300	CJ헬로비전	14,500	50	+0.35%	311,460	404,633	1,021	43.67	2.88	367.0
301	티에이치엔	1,535	5	+0.33%	17,114	28,178	7	-4.69	-38.48	-55.4
302	동아에스티	155,500	500	+0.32%	42,930	50,493	494	32.01	8.07	699.3
303	우성사료	3,270	10	+0.31%	213,535	324,122	61	24.59	2.36	1,067.9
304	한국금융지주	65,500	200	+0.31%	116,660	199,177	3,269	16.86	8.66	845.2
305	한국전력	49,050	150	+0.31%	538,421	488,493	57,876	11.72	5.17	1,162.0
306	KStar 일본레버리지(H)	17,450	50	+0.29%	2,570	1,482	N/A	N/A	N/A	N/A
307	LG화학우	174,000	500	+0.29%	4,443	12,442	N/A	14.81	N/A	N/A
308	국도화학	71,700	200	+0.28%	23,311	25,024	315	20.52	5.61	1,167.8
309	신한 인버스 은 선물 ETN(H)	10,635	30	+0.28%	900	3,770	N/A	N/A	N/A	N/A
310	지역난방공사	72,200	200	+0.28%	10,103	13,096	856	12.61	4.10	2,722.5
311	KODEX Japan	11,230	30	+0.27%	1,481	494	N/A	N/A	N/A	N/A
312	삼영화학	1,825	5	+0.27%	191,910	113,938	-109	-3.86	-14.97	439.0
313	아모레퍼시픽우	195,000	500	+0.26%	8,784	12,282	N/A	35.50	N/A	N/A
314	평화홀딩스	3,910	10	+0.26%	25,945	38,248	39	-4.19	-9.57	1,840.8
315	미래에셋 미국 바이백 ETN(H)	9,815	25	+0.26%	500	529	N/A	N/A	N/A	N/A
316	octo 내수소비 TOP5 ETN	9,855	25	+0.25%	4	100	N/A	N/A	N/A	N/A
317	도레이케미칼	19,950	50	+0.25%	20,805	20,142	-9	-214.52	-1.44	25.7
318	신세계	211,000	500	+0.24%	74,509	137,005	2,734	13.26	6.23	3,896.9
319	한솔제지	21,250	50	+0.24%	39,656	82,943	N/A	N/A	N/A	N/A
320	LG하우시스우	88,200	200	+0.23%	1,452	7,936	N/A	13.68	N/A	N/A
321	하나니켈2호	2,315	5	+0.22%	0	546	N/A	N/A	N/A	N/A
322	알보젠코리아	23,550	50	+0.21%	34,598	92,585	-112	-11.45	N/A	205.7
323	대상홀딩스	23,850	50	+0.21%	10,767	18,692	1,595	24.31	8.19	1,195.1
324	코오롱글로벌	24,300	50	+0.21%	44,279	67,780	69	21.81	5.27	366.3
325	KOSEF 인디아(합성)	11,920	25	+0.21%	69,609	144,983	N/A	N/A	N/A	N/A
326	남성	2,350	5	+0.21%	1,569,527	1,464,786	16	-21.56	-5.21	354.2
327	지에스인스트루	2,425	5	+0.21%	5,156	19,034	33	25.00	9.67	13.5
328	신한 인버스 다우N(H)	9,875	20	+0.20%	1,226	867	N/A	N/A	N/A	N/A
329	고려아연	520,000	1,000	+0.19%	26,142	15,985	6,827	19.57	11.37	4,802.5
330	유니온	5,370	10	+0.19%	291,456	695,720	51	22.10	2.26	1,331.8
331	신한 인버스 금 선물 ETN(H)	10,360	20	+0.19%	289	580	N/A	N/A	N/A	N/A
332	TIGER 일본(합성 H)	14,150	25	+0.18%	3,421	6,650	N/A	N/A	N/A	N/A
333	KOSEF 10년국고채	115,620	190	+0.16%	687	70	N/A	N/A	N/A	N/A
334	삼성전기우	30,400	50	+0.16%	12,882	28,745	N/A	4.69	N/A	N/A
335	SK이노베이션우	61,700	100	+0.16%	5,681	7,603	N/A	-9.82	N/A	N/A
336	태경산업	6,300	10	+0.16%	42,032	13,659	153	52.94	1.74	1,281.0
337	LF	33,650	50	+0.15%	96,172	90,945	957	12.10	8.58	582.2
338	SIMPAC	6,840	10	+0.15%	51,952	35,355	173	13.90	6.70	1,379.9
339	KINDEX 선진국하이일H)	104,185	160	+0.15%	13	12	N/A	N/A	N/A	N/A
340	바다로3호	3,305	5	+0.15%	169	624	-5	-6.89	-13.34	-35.8
341	KOSEF 달러인버스선물	10,845	15	+0.14%	247	2,061	N/A	N/A	N/A	N/A
342	ARIRANG 방어주	7,165	10	+0.14%	466	453	N/A	N/A	N/A	N/A
343	맵스리얼티1	3,655	5	+0.14%	18,590	22,561	N/A	N/A	N/A	N/A
344	TIGER 경기방어	14,760	20	+0.14%	177,420	329,737	N/A	N/A	N/A	N/A
345	한라비스테온공조	36,050	50	+0.14%	111,984	118,190	3,703	13.98	17.70	3,136.0
346	KINDEX 일본레버리지(H)	17,705	25	+0.14%	7,103	13,166	N/A	N/A	N/A	N/A
347	octo 스마트리밸런싱 250TN	10,405	15	+0.14%	162	120	N/A	N/A	N/A	N/A
348	LG우	38,150	50	+0.13%	2,436	4,200	N/A	7.94	N/A	N/A
349	KOSEF KRX100	3,980	5	+0.13%	11	20	N/A	N/A	N/A	N/A
350	NH투자증권우	7,950	10	+0.13%	24,816	62,644	N/A	21.43	N/A	N/A
351	KOSEF 10년국고채 레버리지	118,040	140	+0.12%	582	82	N/A	N/A	N/A	N/A
352	대웅	87,900	100	+0.11%	26,488	23,058	787	42.92	5.75	1,559.6
353	S-Oil우	43,650	50	+0.11%	2,442	7,146	N/A	-17.69	N/A	N/A
354	한전산업	4,640	5	+0.11%	49,558	40,986	116	257.78	0.92	270.4
355	빙그레	87,800	100	+0.11%	28,887	30,762	418	22.85	7.98	902.6
356	KODEX 소비재	25,210	25	+0.10%	111	227	N/A	N/A	N/A	N/A
357	대덕GDS	9,590	10	+0.10%	123,487	159,695	179	10.23	5.01	3,760.2
358	KODEX 10년국채선물	62,340	50	+0.08%	88	1,181	N/A	N/A	N/A	N/A
359	KTOP50	15,420	10	+0.06%	148	10,344	N/A	N/A	N/A	N/A
360	TIGER 중국소비테마	10,585	5	+0.05%	208,848	397,299	N/A	N/A	N/A	N/A
361	KOSEF 200 선물	10,535	5	+0.05%	13	20	N/A	N/A	N/A	N/A
362	KODEX 미국에너지(합성)	9,585	5	+0.05%	627	0	N/A	N/A	N/A	N/A
363	KODEX S&P500선물(H)	10,005	5	+0.05%	182	102	N/A	N/A	N/A	N/A
364	신한 USD K200 선물 바N	10,455	5	+0.05%	925	979	N/A	N/A	N/A	N/A
365	KODEX 국고채	55,445	15	+0.03%	65	201	N/A	N/A	N/A	N/A
366	TIGER 국채3	109,265	25	+0.02%	104,738	706	N/A	N/A	N/A	N/A
367	TIGER 모멘텀	25,000	5	+0.02%	4,373	451	N/A	N/A	N/A	N/A
368	KOSEF 국고채	110,365	20	+0.02%	633	146	N/A	N/A	N/A	N/A
369	KStar 우량회사채	103,320	15	+0.01%	1,138	281	N/A	N/A	N/A	N/A
370	ARIRANG 바벨 채권	107,330	15	+0.01%	3	11	N/A	N/A	N/A	N/A
371	KINDEX 국고채	105,595	15	+0.01%	10	1	N/A	N/A	N/A	N/A
372	KOSEF 단기자금	101,575	10	+0.01%	167,636	183,586	N/A	N/A	N/A	N/A
373	파워 국고채	105,340	15	+0.01%	3	4	N/A	N/A	N/A	N/A
374	KStar 단기통안채	101,835	10	+0.01%	5	0	N/A	N/A	N/A	N/A
375	KODEX 단기채권	101,170	5	0.00%	31,808	19,601	N/A	N/A	N/A	N/A
376	KINDEX 단기자금	101,165	5	0.00%	541	513	N/A	N/A	N/A	N/A
377	TIGER 유동자금	101,145	5	0.00%	1,651	1,576	N/A	N/A	N/A	N/A
378	KODEX 단기채권PLUS	100,865	5	0.00%	142,747	127,568	N/A	N/A	N/A	N/A