2015-07-14 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	슈넬생명과학	3,095	705	+29.50%	67,628,087	10,712,035	-54	-110.54	-6.56	-21.8
2	이엔쓰리	1,560	235	+17.74%	1,388,813	472,255	12	31.20	10.79	96.2
3	CJ씨푸드1우	28,000	3,850	+15.94%	78,274	18,111	N/A	307.69	N/A	N/A
4	한솔아트원제지2우B	8,020	1,030	+14.74%	328,507	57,216	N/A	-10.19	N/A	N/A
5	노루페인트우	15,900	2,000	+14.39%	215,444	62,872	N/A	21.20	N/A	N/A
6	대림B&Co	23,700	2,800	+13.40%	1,091,948	1,475,858	80	109.72	2.34	821.1
7	사조오양	20,350	2,350	+13.06%	781,477	354,805	-58	-29.75	-3.98	208.9
8	하이트진로홀딩스우	15,200	1,750	+13.01%	134,945	25,709	N/A	-3.07	N/A	N/A
9	모나리자	5,840	640	+12.31%	5,365,427	660,684	84	37.44	9.92	218.6
10	코오롱우	33,850	3,550	+11.72%	38,384	14,281	N/A	43.68	N/A	N/A
11	덕성우	6,700	690	+11.48%	402,487	140,901	N/A	148.89	N/A	N/A
12	보해양조	2,000	205	+11.42%	11,070,802	7,676,693	93	27.78	7.61	86.4
13	LS네트웍스전환상환2우B	6,980	710	+11.32%	585,012	150,677	N/A	775.56	N/A	N/A
14	쌍용양회우	16,100	1,600	+11.03%	231,290	181,314	N/A	12.28	N/A	N/A
15	미래아이앤지	1,360	125	+10.12%	1,146,964	815,676	-60	-2.00	-66.73	47.3
16	대림통상	8,380	770	+10.12%	59,054	57,552	30	-80.58	-1.22	663.2
17	씨아이테크	1,400	125	+9.80%	2,319,641	2,371,546	-14	-9.09	-16.69	54.0
18	SK네트웍스우	91,000	8,000	+9.64%	142,649	196,175	N/A	705.43	N/A	N/A
19	노루페인트	16,100	1,400	+9.52%	575,467	896,440	270	21.47	6.51	2,263.8
20	코리아써키트2우B	7,830	670	+9.36%	129,393	114,920	N/A	391.50	N/A	N/A
21	쌍방울	1,710	140	+8.92%	35,286,758	4,121,194	3	-114.00	-1.65	44.3
22	농심	317,500	25,500	+8.73%	76,345	22,381	735	29.71	4.29	5,204.4
23	녹십자홀딩스	45,900	3,650	+8.64%	549,238	267,772	1,152	40.05	8.24	2,455.2
24	삼성중공우	90,500	7,100	+8.51%	77,789	70,826	N/A	140.09	N/A	N/A
25	오리엔트바이오	943	73	+8.39%	19,189,941	4,383,853	9	-58.94	-3.22	5.3
26	키스톤글로벌	770	59	+8.30%	3,292,614	1,751,942	-67	-4.45	-25.13	62.3
27	대원전선	2,220	170	+8.29%	11,504,886	4,385,979	43	111.00	1.85	112.0
28	동아에스티	160,500	12,000	+8.08%	113,185	89,392	494	33.04	8.07	699.3
29	사조대림	23,650	1,750	+7.99%	143,565	88,738	119	22.57	4.40	379.9
30	전방	60,100	4,400	+7.90%	22,765	6,003	-113	-4.29	-12.87	2,144.6
31	삼화페인트	19,800	1,450	+7.90%	412,409	487,661	458	12.48	13.40	2,413.6
32	흥국화재우	7,700	550	+7.69%	289,511	120,188	N/A	15.65	N/A	N/A
33	대상홀딩스우	14,200	1,000	+7.58%	112,150	179,183	N/A	14.48	N/A	N/A
34	삼익악기	4,940	345	+7.51%	4,658,830	1,208,766	189	36.87	5.44	438.7
35	노루홀딩스2우B	33,800	2,350	+7.47%	3,620	4,032	N/A	19.15	N/A	N/A
36	계양전기우	5,850	400	+7.34%	471,611	335,538	N/A	30.63	N/A	N/A
37	코오롱플라스틱	7,750	530	+7.34%	242,591	74,846	60	125.00	2.00	211.9
38	현대건설우	82,500	5,500	+7.14%	20,960	13,704	N/A	21.91	N/A	N/A
39	넥센타이어1우B	6,080	400	+7.04%	74,194	33,128	N/A	4.84	N/A	N/A
40	대원강업	4,900	320	+6.99%	89,268	27,148	371	24.50	2.99	1,230.8
41	크라운제우	335,000	21,500	+6.86%	2,121	2,695	N/A	22.64	N/A	N/A
42	넥솔론	1,405	90	+6.84%	7,284,430	11,304,791	-786	-0.05	260.90	-639.5
43	부산산업	33,650	2,150	+6.83%	41,800	28,364	65	12.28	8.07	607.4
44	윌비스	1,800	115	+6.82%	9,356,784	807,397	69	37.50	2.18	118.5
45	동부제철우	5,970	380	+6.80%	35,670	24,856	N/A	-0.04	N/A	N/A
46	CJ씨푸드	3,620	230	+6.78%	1,624,788	468,017	65	39.78	7.13	164.2
47	SK케미칼우	41,950	2,650	+6.74%	32,383	12,704	N/A	-39.58	N/A	N/A
48	신세계건설	66,700	4,200	+6.72%	25,720	60,513	247	85.08	11.16	22.9
49	CJ우	144,500	9,000	+6.64%	15,526	7,920	N/A	21.64	N/A	N/A
50	크라운제과	796,000	49,000	+6.56%	11,612	12,710	628	53.79	11.00	3,882.4
51	코오롱	68,300	4,200	+6.55%	392,506	341,581	727	88.13	1.58	1,406.9
52	이건산업	28,850	1,750	+6.46%	513,072	574,719	259	21.79	8.31	239.9
53	이수페타시스	5,610	340	+6.45%	1,120,961	702,218	103	24.08	4.84	392.3
54	노루홀딩스	33,300	2,000	+6.39%	105,076	54,731	337	18.87	8.68	3,378.7
55	덕성	15,250	900	+6.27%	424,231	378,704	16	338.89	1.21	686.6
56	태평양물산	4,940	290	+6.24%	389,629	94,824	234	352.86	0.34	736.3
57	금호산업우	23,050	1,350	+6.22%	17,221	7,330	N/A	7.22	N/A	N/A
58	JW중외제약우	38,650	2,250	+6.18%	16,190	14,398	N/A	444.25	N/A	N/A
59	코리아써우	5,350	310	+6.15%	53,074	20,209	N/A	267.50	N/A	N/A
60	한익스프레스	106,000	6,100	+6.11%	32,351	44,551	78	6.93	49.97	659.7
61	대우인터내셔널	26,600	1,500	+5.98%	524,741	236,595	3,761	16.42	8.01	304.4
62	지에스인스트루	2,395	135	+5.97%	29,363	21,989	33	24.69	9.67	13.5
63	쌍용양회	21,350	1,200	+5.96%	402,030	490,334	1,623	16.29	8.91	217.5
64	현대산업	71,400	4,000	+5.93%	1,365,428	2,010,491	2,253	78.20	3.20	505.4
65	하이트진로홀딩스	16,150	900	+5.90%	120,212	64,820	1,081	-3.26	-22.06	969.8
66	농심홀딩스	126,000	7,000	+5.88%	22,818	14,237	317	22.78	3.50	3,080.0
67	한창	2,170	120	+5.85%	1,710,133	1,725,489	18	36.78	8.70	61.5
68	종근당바이오	33,650	1,850	+5.82%	127,087	89,190	-26	-159.48	-0.90	844.5
69	아비스타	5,360	290	+5.72%	128,480	76,616	22	-19.35	-7.49	607.9
70	LG하우시스우	83,800	4,500	+5.67%	14,242	8,544	N/A	13.00	N/A	N/A
71	성문전자우	6,020	320	+5.61%	303,965	206,656	N/A	-43.62	N/A	N/A
72	현대시멘트	17,950	950	+5.59%	8,693	3,852	485	0.34	-256.57	93.4
73	제일약품	35,200	1,850	+5.55%	37,673	40,793	86	249.65	0.89	3,164.1
74	화성산업	28,900	1,500	+5.47%	175,753	159,547	152	15.21	9.39	321.1
75	인지컨트롤스	5,210	260	+5.25%	17,350	30,366	99	16.28	2.59	2,393.7
76	JB금융지주	6,820	340	+5.25%	543,129	164,856	816	1.30	41.34	261.4
77	금강공업우	50,500	2,500	+5.21%	3,973	5,045	N/A	13.64	N/A	N/A
78	핫텍	6,120	300	+5.15%	273,365	266,754	-43	-8.90	-125.06	-0.4
79	동성화학	20,500	1,000	+5.13%	47,715	30,989	68	49.88	2.72	1,620.4
80	CJ제일제당	434,000	21,000	+5.08%	66,939	27,335	5,799	68.14	3.13	4,288.1
81	다우기술	28,000	1,350	+5.07%	3,537,875	863,594	1,202	28.00	6.06	3,377.5
82	YG PLUS	4,560	220	+5.07%	725,817	346,658	-16	-35.08	-5.35	256.7
83	동부제철	4,050	195	+5.06%	50,552	21,657	-1,601	-0.03	-199.87	-82.4
84	효성ITX	14,600	700	+5.04%	214,965	62,498	117	20.62	25.85	495.4
85	CJ	302,000	14,500	+5.04%	102,247	55,228	10,031	45.22	6.31	2,124.6
86	MH에탄올	13,550	650	+5.04%	187,136	155,444	87	-521.15	-0.38	1,048.4
87	유한양행	272,000	13,000	+5.02%	43,830	45,508	744	34.06	7.26	2,276.0
88	사조씨푸드	9,260	440	+4.99%	406,911	381,022	119	17.12	5.78	907.0
89	BGF리테일	190,000	9,000	+4.97%	89,083	44,091	1,241	46.06	27.01	2,139.8
90	삼성물산우	46,900	2,200	+4.92%	68,534	36,085	N/A	27.85	N/A	N/A
91	GS우	34,350	1,600	+4.89%	2,740	1,570	N/A	-9.38	N/A	N/A
92	에넥스	7,760	360	+4.86%	5,208,307	8,061,075	54	87.19	11.16	95.6
93	대교	8,200	380	+4.86%	371,291	153,005	307	21.13	6.38	1,113.9
94	JW중외제약	36,900	1,700	+4.83%	449,652	246,907	181	424.14	0.68	416.5
95	세방우	10,250	470	+4.81%	86,267	33,206	N/A	6.13	N/A	N/A
96	한국내화	4,800	220	+4.80%	214,809	112,061	137	15.34	7.31	802.3
97	파미셀	4,885	220	+4.72%	2,332,903	2,003,901	-84	-7.89	-34.69	208.5
98	한성기업	11,100	500	+4.72%	264,033	227,118	14	-4.99	-21.01	101.5
99	현대리바트	75,500	3,400	+4.72%	262,084	507,118	342	48.37	13.08	1,186.6
100	남양유업우	315,500	14,000	+4.64%	165	114	N/A	1,705.41	N/A	N/A