2015-07-13 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	슈넬생명과학	2,390	485	+25.46%	9,633,032	9,028,740	-54	-85.36	-6.56	-21.8
2	코오롱글로벌	25,200	4,500	+21.74%	213,095	45,569	69	22.62	5.27	366.3
3	유유제약	21,700	3,400	+18.58%	458,308	310,882	14	-20.97	-10.53	760.3
4	미래아이앤지	1,235	185	+17.62%	805,497	360,653	-60	-1.82	-66.73	47.3
5	LG하우시스	166,000	24,000	+16.90%	232,327	87,301	1,466	25.74	8.04	1,602.3
6	하나투어	155,000	22,000	+16.54%	904,338	97,988	404	53.84	18.25	3,628.4
7	벽산	11,500	1,550	+15.58%	3,094,764	1,563,955	316	40.49	10.68	506.0
8	한전KPS	130,500	17,500	+15.49%	223,835	70,941	2,158	34.89	25.50	7,655.9
9	코오롱글로벌우	19,850	2,650	+15.41%	147,379	58,402	N/A	17.82	N/A	N/A
10	대림B&Co	20,900	2,750	+15.15%	1,468,985	757,564	80	96.76	2.34	821.1
11	한화투자증권우	5,100	665	+14.99%	955,000	77,955	N/A	47.22	N/A	N/A
12	한익스프레스	99,900	12,900	+14.83%	44,270	8,528	78	6.53	49.97	659.7
13	쌍용양회우	14,500	1,800	+14.17%	170,415	35,445	N/A	11.06	N/A	N/A
14	퍼시스	35,650	4,100	+13.00%	26,996	3,703	204	16.57	7.76	2,565.0
15	우리종금	673	77	+12.92%	23,120,472	2,991,974	22	134.60	2.26	-40.7
16	대상홀딩스우	13,200	1,500	+12.82%	176,643	22,908	N/A	13.46	N/A	N/A
17	더존비즈온	16,200	1,750	+12.11%	876,354	545,235	205	44.63	10.40	691.5
18	부산주공	2,130	230	+12.11%	102,921	29,777	71	30.43	2.11	528.9
19	성신양회2우B	17,000	1,800	+11.84%	53,018	7,337	N/A	49.56	N/A	N/A
20	LG하우시스우	79,300	8,000	+11.22%	8,542	3,546	N/A	12.30	N/A	N/A
21	대한제강	11,000	1,100	+11.11%	611,449	471,335	104	-323.53	-0.22	1,490.8
22	코스맥스	203,000	19,000	+10.33%	193,626	175,553	243	91.03	N/A	1,678.1
23	한솔테크닉스	19,600	1,800	+10.11%	472,153	399,728	86	-23.36	-8.28	120.2
24	덕성	14,350	1,300	+9.96%	376,223	229,041	16	318.89	1.21	686.6
25	한솔홈데코	1,715	155	+9.94%	8,122,259	1,681,178	45	857.50	0.11	75.9
26	영진약품	2,195	195	+9.75%	27,204,081	17,080,082	70	439.00	0.90	13.5
27	황금에스티	6,670	590	+9.70%	309,274	73,602	120	12.06	4.70	2,309.6
28	삼성제약	14,850	1,300	+9.59%	1,185,442	920,993	-198	-11.39	-112.99	-11.2
29	NPC우	3,990	345	+9.47%	1,180,163	376,895	N/A	6.35	N/A	N/A
30	조광페인트	19,650	1,700	+9.47%	492,022	264,006	164	15.01	11.68	2,383.4
31	무림페이퍼	4,690	405	+9.45%	1,239,335	503,862	294	-4.97	-10.83	254.6
32	KCC	515,000	44,000	+9.34%	92,233	33,276	2,734	16.63	5.79	8,390.6
33	SH에너지화학	1,815	155	+9.34%	6,200,665	883,276	213	12.35	21.70	49.0
34	노루홀딩스우	25,350	2,150	+9.27%	13,012	3,770	N/A	14.36	N/A	N/A
35	한양증권우	13,000	1,100	+9.24%	50,806	49,325	N/A	27.48	N/A	N/A
36	삼화페인트	18,350	1,550	+9.23%	485,253	100,444	458	11.57	13.40	2,413.6
37	영보화학	5,680	470	+9.02%	191,382	62,250	82	30.87	3.84	855.1
38	에넥스	7,400	600	+8.82%	8,023,699	7,368,394	54	83.15	11.16	95.6
39	핫텍	5,820	470	+8.79%	264,345	269,453	-43	-8.46	-125.06	-0.4
40	대영포장	1,120	90	+8.74%	22,637,291	1,647,131	113	17.50	4.92	166.5
41	동양네트웍스	2,375	190	+8.70%	4,056,916	1,247,468	8	0.43	-298.27	92.2
42	삼환까뮤	17,650	1,400	+8.62%	138,943	138,781	28	34.88	6.59	40.3
43	씨에스윈드	33,300	2,600	+8.47%	104,255	142,144	688	8.51	26.35	3,673.6
44	롯데칠성우	1,130,000	87,000	+8.34%	226	48	N/A	82.10	N/A	N/A
45	쌍용양회	20,150	1,550	+8.33%	488,489	405,203	1,623	15.37	8.91	217.5
46	이스타코	2,300	175	+8.24%	1,497,381	123,501	-27	-32.39	-6.10	134.3
47	신풍제지	11,300	850	+8.13%	27,890	97,122	-198	-2.14	-26.11	279.2
48	삼양제넥스	196,000	14,500	+7.99%	13,968	8,387	277	17.44	6.84	4,762.1
49	교보증권	13,000	950	+7.88%	531,197	267,609	340	15.72	4.95	245.4
50	한국콜마	99,900	7,300	+7.88%	295,795	188,887	468	60.88	22.34	1,604.2
51	아모레퍼시픽우	192,000	13,500	+7.56%	16,398	22,739	N/A	34.95	N/A	N/A
52	깨끗한나라	5,850	410	+7.54%	438,260	117,375	70	72.22	1.47	11.0
53	일동제약	38,150	2,650	+7.46%	595,109	518,351	145	80.66	3.61	1,228.3
54	현대페인트	2,325	160	+7.39%	1,179,969	595,692	-27	2.76	-165.85	-46.0
55	케이티스	7,300	500	+7.35%	548,524	306,704	81	27.04	6.73	759.5
56	한창	2,050	140	+7.33%	1,702,109	734,758	18	34.75	8.70	61.5
57	대한항공우	19,100	1,300	+7.30%	15,681	4,731	N/A	-2.50	N/A	N/A
58	성신양회3우B	16,900	1,150	+7.30%	25,355	450	N/A	49.27	N/A	N/A
59	아모레G	184,000	12,500	+7.29%	190,149	215,119	6,591	73.57	10.01	5,453.8
60	삼성증권	55,000	3,700	+7.21%	788,894	477,758	1,670	18.32	6.83	815.7
61	노루홀딩스2우B	31,450	2,100	+7.16%	4,032	309	N/A	17.82	N/A	N/A
62	건설화학	52,700	3,500	+7.11%	25,302	9,627	381	8.89	10.06	5,979.6
63	한국주철관	18,150	1,200	+7.08%	399,761	311,385	103	54.83	3.45	1,740.5
64	에쓰씨엔지니어링	8,330	550	+7.07%	72,885	59,047	-252	-4.68	-84.00	142.2
65	유유제약1우	13,000	850	+7.00%	304,195	160,889	N/A	-12.56	N/A	N/A
66	진흥기업	2,225	145	+6.97%	222,950	54,706	220	-12.03	-24.23	8.4
67	노루페인트우	13,900	900	+6.92%	62,614	31,605	N/A	18.53	N/A	N/A
68	유진투자증권	3,870	250	+6.91%	1,457,868	449,405	149	43.98	1.22	6.0
69	크라운제과	747,000	48,000	+6.87%	12,682	22,476	628	50.48	11.00	3,882.4
70	노루홀딩스	31,300	2,000	+6.83%	54,226	21,543	337	17.73	8.68	3,378.7
71	TIGER 차이나A레	33,850	2,160	+6.82%	2,255,362	2,799,573	N/A	N/A	N/A	N/A
72	IB월드와이드	2,980	190	+6.81%	178,150	201,847	-4	-229.23	-1.14	143.8
73	동원F&B	425,000	27,000	+6.78%	20,044	8,791	823	27.69	13.09	2,419.7
74	화승인더	2,380	150	+6.73%	782,120	635,243	161	50.64	2.29	332.2
75	제주은행	12,100	750	+6.61%	45,332	24,121	176	19.33	4.64	176.1
76	KG케미칼	22,050	1,350	+6.52%	136,763	58,993	710	18.27	6.59	299.9
77	KINDEX 중국본토레	6,390	390	+6.50%	1,469,489	1,477,612	N/A	N/A	N/A	N/A
78	쌍용양회3우B	18,050	1,100	+6.49%	59,609	5,609	N/A	13.77	N/A	N/A
79	대림산업우	32,950	2,000	+6.46%	21,381	14,134	N/A	-2.80	N/A	N/A
80	한국화장품제조	40,850	2,450	+6.38%	112,804	49,566	20	23.71	26.65	1,426.8
81	대한화섬	133,500	8,000	+6.37%	1,455	518	-243	-12.13	-3.61	5,045.2
82	한진칼우	18,550	1,100	+6.30%	11,302	5,216	N/A	2.76	N/A	N/A
83	동양	1,690	100	+6.29%	2,541,487	555,870	242	0.50	-1,182.86	396.2
84	한화케미칼	21,150	1,250	+6.28%	8,270,164	2,865,607	1,413	58.10	1.35	423.4
85	성창기업지주	41,750	2,450	+6.23%	146,030	76,131	-1	-68.33	-1.40	732.4
86	한국콜마홀딩스	82,000	4,800	+6.22%	77,165	64,230	277	68.91	10.34	2,335.4
87	일양약품	68,500	4,000	+6.20%	730,052	1,040,034	62	-114.55	N/A	162.8
88	디아이	7,060	410	+6.17%	937,586	245,782	88	74.32	2.68	595.3
89	MH에탄올	12,900	750	+6.17%	153,537	181,473	87	-496.15	-0.38	1,048.4
90	모나리자	5,200	300	+6.12%	652,536	360,948	84	33.33	9.92	218.6
91	미래에셋증권	49,400	2,850	+6.12%	189,001	116,610	1,995	12.00	8.19	1,046.3
92	현대엘리베이	83,400	4,800	+6.11%	252,107	173,299	1,338	32.82	19.05	283.1
93	웅진	3,045	175	+6.10%	954,638	380,045	47	1.74	37.45	371.5
94	이엔쓰리	1,325	75	+6.00%	472,143	341,218	12	26.50	10.79	96.2
95	코오롱우	30,300	1,700	+5.94%	14,265	23,323	N/A	39.10	N/A	N/A
96	고려제강	57,200	3,200	+5.93%	26,791	38,582	492	3.45	23.51	9,084.5
97	대우증권	15,200	850	+5.92%	3,151,545	2,465,223	2,708	25.25	5.08	151.8
98	크라운제우	313,500	17,500	+5.91%	2,693	2,984	N/A	21.19	N/A	N/A
99	코스맥스비티아이	95,100	5,300	+5.90%	46,822	44,020	72	56.27	7.63	6,214.3
100	이건산업	27,100	1,500	+5.86%	571,125	221,933	259	20.47	8.31	239.9