2015-07-06 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	메디포스트	166,400	33,100	+24.83%	2,058,577	814,333	-18	-647.47	-1.59	3,149.1
2	제이씨현시스템	3,295	560	+20.48%	5,747,263	170,105	15	28.90	3.72	532.2
3	솔고바이오	1,025	174	+20.45%	59,621,502	45,956,236	-9	-29.29	-7.09	-7.2
4	일신바이오	2,665	430	+19.24%	13,411,354	5,578,875	21	63.45	8.04	470.4
5	필링크	12,400	2,000	+19.23%	459,534	269,497	1	-60.19	-5.57	805.4
6	플렉스컴	4,525	720	+18.92%	1,268,330	116,833	-473	-1.20	-55.02	1,138.4
7	한진피앤씨	4,660	695	+17.53%	2,219,487	1,623,726	28	274.12	4.67	14.9
8	케이비제3호스팩	10,950	1,610	+17.24%	2,753,224	2,456,186	-1	1,564.29	N/A	1,838.4
9	에스텍파마	39,500	5,600	+16.52%	3,138,399	3,602,978	0	50.38	11.86	1,315.7
10	파나진	5,700	750	+15.15%	376,475	91,671	-9	-69.51	-24.65	-34.5
11	화일약품	10,100	1,270	+14.38%	4,300,061	1,384,401	57	35.19	4.71	1,226.5
12	아이앤씨	4,700	590	+14.36%	889,281	278,863	-117	-4.38	-23.76	756.0
13	진바이오텍	4,720	580	+14.01%	778,090	161,479	10	29.50	4.59	597.4
14	판타지오	1,145	135	+13.37%	3,182,855	299,272	-42	-1.30	-136.23	18.4
15	제노포커스	47,000	5,350	+12.85%	1,613,451	1,091,244	14	124.01	36.32	211.5
16	큐로컴	1,560	145	+10.25%	3,460,600	1,350,632	-56	-37.14	-7.16	16.7
17	엔에이치스팩2호	6,700	600	+9.84%	201,334	76,098	0	-609.09	N/A	1,827.1
18	코아스템	45,400	3,900	+9.40%	2,569,917	1,096,454	-18	-81.95	-97.80	105.3
19	조아제약	5,600	470	+9.16%	7,256,051	3,770,650	-40	-38.89	-8.33	233.4
20	나노엔텍	10,800	900	+9.09%	956,971	446,869	-26	-95.58	-8.34	213.1
21	케이피엠테크	5,360	440	+8.94%	349,964	377,697	26	9.85	85.90	113.1
22	루보	6,150	500	+8.85%	2,458,949	1,682,514	-25	-39.42	-10.84	155.1
23	푸드웰	7,940	640	+8.77%	322,706	247,898	38	66.17	2.23	975.1
24	바이오톡스텍	7,250	570	+8.53%	846,812	770,082	-46	-19.86	-18.12	246.3
25	진매트릭스	4,740	360	+8.22%	495,157	371,537	-13	-35.64	-10.46	138.6
26	아즈텍WB	2,645	195	+7.96%	867,275	365,641	14	21.16	2.68	823.0
27	코렌	3,590	260	+7.81%	570,438	255,961	-68	-4.02	-20.41	684.0
28	디지탈옵틱	29,000	1,900	+7.01%	384,707	983,064	20	-34.32	-8.09	1,979.0
29	아이디에스	13,400	850	+6.77%	446,506	1,672,948	-144	-1.61	-175.79	-35.1
30	아이엠	3,740	230	+6.55%	345,243	103,640	-53	-6.10	-19.21	461.1
31	SK컴즈	7,900	480	+6.47%	837,599	105,861	-160	-18.68	-12.85	569.1
32	가희	30,250	1,800	+6.33%	65,423	91,200	-19	-9.76	-16.71	94.2
33	대한과학	8,720	500	+6.08%	347,321	97,757	11	72.07	3.98	557.3
34	레드로버	13,200	750	+6.02%	3,929,512	1,973,614	90	159.04	3.39	520.3
35	웰크론	4,815	270	+5.94%	2,614,512	1,374,018	-36	-34.15	-6.37	206.1
36	큐렉소	8,780	480	+5.78%	99,446	48,315	-210	-21.79	-43.83	53.6
37	키이스트	5,340	290	+5.74%	6,544,230	2,371,426	79	67.59	18.45	477.1
38	에스에이티	1,945	105	+5.71%	713,323	63,331	18	13.70	4.71	393.0
39	프리엠스	5,080	265	+5.50%	102,227	33,403	20	14.39	6.34	1,033.1
40	위노바	3,505	180	+5.41%	3,306,102	1,032,402	-55	-15.65	-53.71	-5.9
41	투비소프트	6,750	340	+5.30%	333,523	135,213	23	22.06	9.58	602.0
42	세호로보트	17,500	850	+5.11%	255,079	278,326	-10	-73.22	-3.78	1,160.2
43	케이프	4,065	195	+5.04%	925,947	1,088,640	-47	127.03	0.65	939.8
44	세우테크	2,980	140	+4.93%	484,460	21,630	15	11.20	7.08	673.0
45	엔텔스	13,000	600	+4.84%	261,007	75,646	40	17.93	11.59	1,223.0
46	콜마비앤에이치	18,600	850	+4.79%	1,662,668	2,495,572	130	136.76	N/A	1,548.7
47	에임하이	2,420	110	+4.76%	444,544	487,562	-9	-36.67	-5.25	147.0
48	인포뱅크	6,500	290	+4.67%	307,092	45,520	-29	-15.44	-7.52	975.7
49	크리스탈	21,100	900	+4.46%	870,420	465,984	-72	-36.70	-26.17	313.9
50	에스티오	5,200	220	+4.42%	169,320	129,180	17	-36.11	-4.37	577.0
51	KPX생명과학	5,090	215	+4.41%	758,676	593,226	-18	-71.69	-2.05	586.7
52	크린앤사이언스	4,755	200	+4.39%	370,104	282,803	27	14.15	10.73	403.4
53	대호피앤씨우	2,410	100	+4.33%	1,375,879	4,232,321	N/A	-80.33	N/A	N/A
54	경동제약	30,200	1,200	+4.14%	207,697	112,572	354	16.35	13.63	1,405.4
55	디엠씨	3,685	145	+4.10%	2,045	4,838	45	12.71	12.86	377.1
56	애강리메텍	2,455	95	+4.03%	540,144	222,451	-51	-7.70	-30.52	90.9
57	제로투세븐	13,050	500	+3.98%	196,015	91,071	-1	-383.82	-0.69	875.4
58	디엔에이링크	21,000	800	+3.96%	492,884	494,746	-43	-23.95	-47.71	136.1
59	비트컴퓨터	6,790	250	+3.82%	2,536,181	454,675	26	85.95	4.30	292.2
60	씨젠	49,750	1,800	+3.75%	1,477,383	2,466,612	111	137.43	N/A	713.9
61	SNH	2,220	80	+3.74%	487,444	725,488	-46	-4.88	-24.38	235.8
62	바이오니아	11,200	400	+3.70%	625,033	416,016	-86	-11.29	-45.40	309.4
63	경봉	2,540	90	+3.67%	768,497	216,265	18	23.96	6.91	231.8
64	마제스타	5,400	190	+3.65%	1,350,691	1,167,062	84	77.14	6.45	177.8
65	경남제약	9,730	340	+3.62%	1,060,886	916,519	36	167.76	5.02	158.1
66	원일특강	14,400	500	+3.60%	36,855	17,608	121	8.09	9.43	3,843.6
67	KB오토시스	4,900	170	+3.59%	32,705	12,842	60	15.76	5.94	979.5
68	보령메디앙스	31,700	1,100	+3.59%	2,212,106	2,521,808	57	64.43	15.57	573.6
69	안국약품	31,900	1,100	+3.57%	787,406	514,844	98	-303.81	-1.11	1,847.6
70	동방선기	2,060	70	+3.52%	138,717	52,450	-18	-14.41	-4.39	499.9
71	제룡산업	5,160	175	+3.51%	195,679	35,473	31	13.95	9.18	738.9
72	에너토크	4,950	165	+3.45%	50,587	8,330	36	13.94	9.08	713.4
73	인포피아	15,200	500	+3.40%	674,109	466,394	-42	-19.97	-11.79	1,356.2
74	제일바이오	4,795	155	+3.34%	769,042	1,027,768	10	47.95	5.70	258.6
75	바른전자	1,260	40	+3.28%	2,732,617	1,528,567	72	42.00	4.26	45.7
76	대봉엘에스	14,450	450	+3.21%	1,528,962	378,418	64	29.43	11.80	776.5
77	바이넥스	23,000	700	+3.14%	4,601,147	3,983,363	24	57.21	9.80	757.4
78	이수앱지스	13,200	400	+3.13%	1,288,225	2,188,032	-63	-16.90	-56.43	119.8
79	큐로홀딩스	1,995	60	+3.10%	181,279	129,044	-1	-14.35	-17.99	97.1
80	인트론바이오	60,700	1,800	+3.06%	246,340	157,573	11	60,700.00	0.11	184.1
81	아이에이	4,115	120	+3.00%	200,213	140,295	28	-34.29	-30.01	-100.2
82	오리엔트정공	1,325	35	+2.71%	2,948,272	3,046,293	12	-662.50	-0.31	23.9
83	빛샘전자	4,405	110	+2.56%	65,956	72,407	10	4.21	N/A	1,261.0
84	케이엠더블유	10,100	250	+2.54%	375,549	76,901	-109	-12.26	-15.69	1,057.9
85	서한	3,075	75	+2.50%	2,018,567	1,302,496	351	11.74	25.45	131.4
86	와이엔텍	4,250	100	+2.41%	154,590	33,674	70	15.92	5.01	995.6
87	엔에이치스팩7호	2,365	55	+2.38%	30,927	24,589	N/A	N/A	N/A	N/A
88	크루셜텍	13,050	300	+2.35%	1,525,253	3,562,532	-129	-8.37	-53.90	350.8
89	케이티비스팩1호	2,710	60	+2.26%	17,190	32,619	0	-1,355.00	N/A	1,797.8
90	갤럭시아컴즈	6,910	150	+2.22%	213,641	171,400	19	16.77	33.80	267.9
91	S&K폴리텍	3,510	75	+2.18%	252,505	182,038	27	19.83	3.07	1,072.2
92	케이아이엔엑스	16,550	350	+2.16%	94,241	24,588	63	15.69	12.41	1,733.8
93	재영솔루텍	1,670	35	+2.14%	136,939	105,198	51	92.78	1.85	104.3
94	이너스텍	29,500	600	+2.08%	70,575	89,500	5	-556.60	-4.64	123.6
95	태양	12,250	250	+2.08%	480,479	316,362	89	13.84	6.04	2,956.6
96	쇼박스	8,400	170	+2.07%	1,098,607	1,423,409	18	-700.00	-0.72	237.4
97	CMG제약	3,020	60	+2.03%	21,459,992	17,277,387	4	1,510.00	0.32	12.2
98	아남정보기술	4,015	80	+2.03%	83,676	168,444	-8	-35.53	-14.82	8.2
99	캔들미디어	960	19	+2.02%	740,055	275,186	11	45.71	4.75	5.0
100	케이비제7호스팩	2,600	50	+1.96%	6,770	54,549	N/A	N/A	N/A	N/A