N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 전일거래량 | 영업이익 | PER | ROE | 유보율 | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 메디포스트 | 166,400 | ![]() |
+24.83% | 2,058,577 | 814,333 | -18 | -647.47 | -1.59 | 3,149.1 | |
2 | 제이씨현시스템 | 3,295 | ![]() |
+20.48% | 5,747,263 | 170,105 | 15 | 28.90 | 3.72 | 532.2 | |
3 | 솔고바이오 | 1,025 | ![]() |
+20.45% | 59,621,502 | 45,956,236 | -9 | -29.29 | -7.09 | -7.2 | |
4 | 일신바이오 | 2,665 | ![]() |
+19.24% | 13,411,354 | 5,578,875 | 21 | 63.45 | 8.04 | 470.4 | |
5 | 필링크 | 12,400 | ![]() |
+19.23% | 459,534 | 269,497 | 1 | -60.19 | -5.57 | 805.4 | |
6 | 플렉스컴 | 4,525 | ![]() |
+18.92% | 1,268,330 | 116,833 | -473 | -1.20 | -55.02 | 1,138.4 | |
7 | 한진피앤씨 | 4,660 | ![]() |
+17.53% | 2,219,487 | 1,623,726 | 28 | 274.12 | 4.67 | 14.9 | |
8 | 케이비제3호스팩 | 10,950 | ![]() |
+17.24% | 2,753,224 | 2,456,186 | -1 | 1,564.29 | N/A | 1,838.4 | |
9 | 에스텍파마 | 39,500 | ![]() |
+16.52% | 3,138,399 | 3,602,978 | 0 | 50.38 | 11.86 | 1,315.7 | |
10 | 파나진 | 5,700 | ![]() |
+15.15% | 376,475 | 91,671 | -9 | -69.51 | -24.65 | -34.5 | |
11 | 화일약품 | 10,100 | ![]() |
+14.38% | 4,300,061 | 1,384,401 | 57 | 35.19 | 4.71 | 1,226.5 | |
12 | 아이앤씨 | 4,700 | ![]() |
+14.36% | 889,281 | 278,863 | -117 | -4.38 | -23.76 | 756.0 | |
13 | 진바이오텍 | 4,720 | ![]() |
+14.01% | 778,090 | 161,479 | 10 | 29.50 | 4.59 | 597.4 | |
14 | 판타지오 | 1,145 | ![]() |
+13.37% | 3,182,855 | 299,272 | -42 | -1.30 | -136.23 | 18.4 | |
15 | 제노포커스 | 47,000 | ![]() |
+12.85% | 1,613,451 | 1,091,244 | 14 | 124.01 | 36.32 | 211.5 | |
16 | 큐로컴 | 1,560 | ![]() |
+10.25% | 3,460,600 | 1,350,632 | -56 | -37.14 | -7.16 | 16.7 | |
17 | 엔에이치스팩2호 | 6,700 | ![]() |
+9.84% | 201,334 | 76,098 | 0 | -609.09 | N/A | 1,827.1 | |
18 | 코아스템 | 45,400 | ![]() |
+9.40% | 2,569,917 | 1,096,454 | -18 | -81.95 | -97.80 | 105.3 | |
19 | 조아제약 | 5,600 | ![]() |
+9.16% | 7,256,051 | 3,770,650 | -40 | -38.89 | -8.33 | 233.4 | |
20 | 나노엔텍 | 10,800 | ![]() |
+9.09% | 956,971 | 446,869 | -26 | -95.58 | -8.34 | 213.1 | |
21 | 케이피엠테크 | 5,360 | ![]() |
+8.94% | 349,964 | 377,697 | 26 | 9.85 | 85.90 | 113.1 | |
22 | 루보 | 6,150 | ![]() |
+8.85% | 2,458,949 | 1,682,514 | -25 | -39.42 | -10.84 | 155.1 | |
23 | 푸드웰 | 7,940 | ![]() |
+8.77% | 322,706 | 247,898 | 38 | 66.17 | 2.23 | 975.1 | |
24 | 바이오톡스텍 | 7,250 | ![]() |
+8.53% | 846,812 | 770,082 | -46 | -19.86 | -18.12 | 246.3 | |
25 | 진매트릭스 | 4,740 | ![]() |
+8.22% | 495,157 | 371,537 | -13 | -35.64 | -10.46 | 138.6 | |
26 | 아즈텍WB | 2,645 | ![]() |
+7.96% | 867,275 | 365,641 | 14 | 21.16 | 2.68 | 823.0 | |
27 | 코렌 | 3,590 | ![]() |
+7.81% | 570,438 | 255,961 | -68 | -4.02 | -20.41 | 684.0 | |
28 | 디지탈옵틱 | 29,000 | ![]() |
+7.01% | 384,707 | 983,064 | 20 | -34.32 | -8.09 | 1,979.0 | |
29 | 아이디에스 | 13,400 | ![]() |
+6.77% | 446,506 | 1,672,948 | -144 | -1.61 | -175.79 | -35.1 | |
30 | 아이엠 | 3,740 | ![]() |
+6.55% | 345,243 | 103,640 | -53 | -6.10 | -19.21 | 461.1 | |
31 | SK컴즈 | 7,900 | ![]() |
+6.47% | 837,599 | 105,861 | -160 | -18.68 | -12.85 | 569.1 | |
32 | 가희 | 30,250 | ![]() |
+6.33% | 65,423 | 91,200 | -19 | -9.76 | -16.71 | 94.2 | |
33 | 대한과학 | 8,720 | ![]() |
+6.08% | 347,321 | 97,757 | 11 | 72.07 | 3.98 | 557.3 | |
34 | 레드로버 | 13,200 | ![]() |
+6.02% | 3,929,512 | 1,973,614 | 90 | 159.04 | 3.39 | 520.3 | |
35 | 웰크론 | 4,815 | ![]() |
+5.94% | 2,614,512 | 1,374,018 | -36 | -34.15 | -6.37 | 206.1 | |
36 | 큐렉소 | 8,780 | ![]() |
+5.78% | 99,446 | 48,315 | -210 | -21.79 | -43.83 | 53.6 | |
37 | 키이스트 | 5,340 | ![]() |
+5.74% | 6,544,230 | 2,371,426 | 79 | 67.59 | 18.45 | 477.1 | |
38 | 에스에이티 | 1,945 | ![]() |
+5.71% | 713,323 | 63,331 | 18 | 13.70 | 4.71 | 393.0 | |
39 | 프리엠스 | 5,080 | ![]() |
+5.50% | 102,227 | 33,403 | 20 | 14.39 | 6.34 | 1,033.1 | |
40 | 위노바 | 3,505 | ![]() |
+5.41% | 3,306,102 | 1,032,402 | -55 | -15.65 | -53.71 | -5.9 | |
41 | 투비소프트 | 6,750 | ![]() |
+5.30% | 333,523 | 135,213 | 23 | 22.06 | 9.58 | 602.0 | |
42 | 세호로보트 | 17,500 | ![]() |
+5.11% | 255,079 | 278,326 | -10 | -73.22 | -3.78 | 1,160.2 | |
43 | 케이프 | 4,065 | ![]() |
+5.04% | 925,947 | 1,088,640 | -47 | 127.03 | 0.65 | 939.8 | |
44 | 세우테크 | 2,980 | ![]() |
+4.93% | 484,460 | 21,630 | 15 | 11.20 | 7.08 | 673.0 | |
45 | 엔텔스 | 13,000 | ![]() |
+4.84% | 261,007 | 75,646 | 40 | 17.93 | 11.59 | 1,223.0 | |
46 | 콜마비앤에이치 | 18,600 | ![]() |
+4.79% | 1,662,668 | 2,495,572 | 130 | 136.76 | N/A | 1,548.7 | |
47 | 에임하이 | 2,420 | ![]() |
+4.76% | 444,544 | 487,562 | -9 | -36.67 | -5.25 | 147.0 | |
48 | 인포뱅크 | 6,500 | ![]() |
+4.67% | 307,092 | 45,520 | -29 | -15.44 | -7.52 | 975.7 | |
49 | 크리스탈 | 21,100 | ![]() |
+4.46% | 870,420 | 465,984 | -72 | -36.70 | -26.17 | 313.9 | |
50 | 에스티오 | 5,200 | ![]() |
+4.42% | 169,320 | 129,180 | 17 | -36.11 | -4.37 | 577.0 | |
51 | KPX생명과학 | 5,090 | ![]() |
+4.41% | 758,676 | 593,226 | -18 | -71.69 | -2.05 | 586.7 | |
52 | 크린앤사이언스 | 4,755 | ![]() |
+4.39% | 370,104 | 282,803 | 27 | 14.15 | 10.73 | 403.4 | |
53 | 대호피앤씨우 | 2,410 | ![]() |
+4.33% | 1,375,879 | 4,232,321 | N/A | -80.33 | N/A | N/A | |
54 | 경동제약 | 30,200 | ![]() |
+4.14% | 207,697 | 112,572 | 354 | 16.35 | 13.63 | 1,405.4 | |
55 | 디엠씨 | 3,685 | ![]() |
+4.10% | 2,045 | 4,838 | 45 | 12.71 | 12.86 | 377.1 | |
56 | 애강리메텍 | 2,455 | ![]() |
+4.03% | 540,144 | 222,451 | -51 | -7.70 | -30.52 | 90.9 | |
57 | 제로투세븐 | 13,050 | ![]() |
+3.98% | 196,015 | 91,071 | -1 | -383.82 | -0.69 | 875.4 | |
58 | 디엔에이링크 | 21,000 | ![]() |
+3.96% | 492,884 | 494,746 | -43 | -23.95 | -47.71 | 136.1 | |
59 | 비트컴퓨터 | 6,790 | ![]() |
+3.82% | 2,536,181 | 454,675 | 26 | 85.95 | 4.30 | 292.2 | |
60 | 씨젠 | 49,750 | ![]() |
+3.75% | 1,477,383 | 2,466,612 | 111 | 137.43 | N/A | 713.9 | |
61 | SNH | 2,220 | ![]() |
+3.74% | 487,444 | 725,488 | -46 | -4.88 | -24.38 | 235.8 | |
62 | 바이오니아 | 11,200 | ![]() |
+3.70% | 625,033 | 416,016 | -86 | -11.29 | -45.40 | 309.4 | |
63 | 경봉 | 2,540 | ![]() |
+3.67% | 768,497 | 216,265 | 18 | 23.96 | 6.91 | 231.8 | |
64 | 마제스타 | 5,400 | ![]() |
+3.65% | 1,350,691 | 1,167,062 | 84 | 77.14 | 6.45 | 177.8 | |
65 | 경남제약 | 9,730 | ![]() |
+3.62% | 1,060,886 | 916,519 | 36 | 167.76 | 5.02 | 158.1 | |
66 | 원일특강 | 14,400 | ![]() |
+3.60% | 36,855 | 17,608 | 121 | 8.09 | 9.43 | 3,843.6 | |
67 | KB오토시스 | 4,900 | ![]() |
+3.59% | 32,705 | 12,842 | 60 | 15.76 | 5.94 | 979.5 | |
68 | 보령메디앙스 | 31,700 | ![]() |
+3.59% | 2,212,106 | 2,521,808 | 57 | 64.43 | 15.57 | 573.6 | |
69 | 안국약품 | 31,900 | ![]() |
+3.57% | 787,406 | 514,844 | 98 | -303.81 | -1.11 | 1,847.6 | |
70 | 동방선기 | 2,060 | ![]() |
+3.52% | 138,717 | 52,450 | -18 | -14.41 | -4.39 | 499.9 | |
71 | 제룡산업 | 5,160 | ![]() |
+3.51% | 195,679 | 35,473 | 31 | 13.95 | 9.18 | 738.9 | |
72 | 에너토크 | 4,950 | ![]() |
+3.45% | 50,587 | 8,330 | 36 | 13.94 | 9.08 | 713.4 | |
73 | 인포피아 | 15,200 | ![]() |
+3.40% | 674,109 | 466,394 | -42 | -19.97 | -11.79 | 1,356.2 | |
74 | 제일바이오 | 4,795 | ![]() |
+3.34% | 769,042 | 1,027,768 | 10 | 47.95 | 5.70 | 258.6 | |
75 | 바른전자 | 1,260 | ![]() |
+3.28% | 2,732,617 | 1,528,567 | 72 | 42.00 | 4.26 | 45.7 | |
76 | 대봉엘에스 | 14,450 | ![]() |
+3.21% | 1,528,962 | 378,418 | 64 | 29.43 | 11.80 | 776.5 | |
77 | 바이넥스 | 23,000 | ![]() |
+3.14% | 4,601,147 | 3,983,363 | 24 | 57.21 | 9.80 | 757.4 | |
78 | 이수앱지스 | 13,200 | ![]() |
+3.13% | 1,288,225 | 2,188,032 | -63 | -16.90 | -56.43 | 119.8 | |
79 | 큐로홀딩스 | 1,995 | ![]() |
+3.10% | 181,279 | 129,044 | -1 | -14.35 | -17.99 | 97.1 | |
80 | 인트론바이오 | 60,700 | ![]() |
+3.06% | 246,340 | 157,573 | 11 | 60,700.00 | 0.11 | 184.1 | |
81 | 아이에이 | 4,115 | ![]() |
+3.00% | 200,213 | 140,295 | 28 | -34.29 | -30.01 | -100.2 | |
82 | 오리엔트정공 | 1,325 | ![]() |
+2.71% | 2,948,272 | 3,046,293 | 12 | -662.50 | -0.31 | 23.9 | |
83 | 빛샘전자 | 4,405 | ![]() |
+2.56% | 65,956 | 72,407 | 10 | 4.21 | N/A | 1,261.0 | |
84 | 케이엠더블유 | 10,100 | ![]() |
+2.54% | 375,549 | 76,901 | -109 | -12.26 | -15.69 | 1,057.9 | |
85 | 서한 | 3,075 | ![]() |
+2.50% | 2,018,567 | 1,302,496 | 351 | 11.74 | 25.45 | 131.4 | |
86 | 와이엔텍 | 4,250 | ![]() |
+2.41% | 154,590 | 33,674 | 70 | 15.92 | 5.01 | 995.6 | |
87 | 엔에이치스팩7호 | 2,365 | ![]() |
+2.38% | 30,927 | 24,589 | N/A | N/A | N/A | N/A | |
88 | 크루셜텍 | 13,050 | ![]() |
+2.35% | 1,525,253 | 3,562,532 | -129 | -8.37 | -53.90 | 350.8 | |
89 | 케이티비스팩1호 | 2,710 | ![]() |
+2.26% | 17,190 | 32,619 | 0 | -1,355.00 | N/A | 1,797.8 | |
90 | 갤럭시아컴즈 | 6,910 | ![]() |
+2.22% | 213,641 | 171,400 | 19 | 16.77 | 33.80 | 267.9 | |
91 | S&K폴리텍 | 3,510 | ![]() |
+2.18% | 252,505 | 182,038 | 27 | 19.83 | 3.07 | 1,072.2 | |
92 | 케이아이엔엑스 | 16,550 | ![]() |
+2.16% | 94,241 | 24,588 | 63 | 15.69 | 12.41 | 1,733.8 | |
93 | 재영솔루텍 | 1,670 | ![]() |
+2.14% | 136,939 | 105,198 | 51 | 92.78 | 1.85 | 104.3 | |
94 | 이너스텍 | 29,500 | ![]() |
+2.08% | 70,575 | 89,500 | 5 | -556.60 | -4.64 | 123.6 | |
95 | 태양 | 12,250 | ![]() |
+2.08% | 480,479 | 316,362 | 89 | 13.84 | 6.04 | 2,956.6 | |
96 | 쇼박스 | 8,400 | ![]() |
+2.07% | 1,098,607 | 1,423,409 | 18 | -700.00 | -0.72 | 237.4 | |
97 | CMG제약 | 3,020 | ![]() |
+2.03% | 21,459,992 | 17,277,387 | 4 | 1,510.00 | 0.32 | 12.2 | |
98 | 아남정보기술 | 4,015 | ![]() |
+2.03% | 83,676 | 168,444 | -8 | -35.53 | -14.82 | 8.2 | |
99 | 캔들미디어 | 960 | ![]() |
+2.02% | 740,055 | 275,186 | 11 | 45.71 | 4.75 | 5.0 | |
100 | 케이비제7호스팩 | 2,600 | ![]() |
+1.96% | 6,770 | 54,549 | N/A | N/A | N/A | N/A | |
'재테크 > 급증(코스닥, 구)' 카테고리의 다른 글
2015-07-09 닥 (0) | 2015.07.09 |
---|---|
2015-07-07 닥 (0) | 2015.07.07 |
2015-07-02 닥 (0) | 2015.07.02 |
2015-07-01 닥 (0) | 2015.07.01 |
2015-06-30 닥 (0) | 2015.06.30 |