2015-07-02 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	한국테크놀로지우	42,300	32,250	+320.90%	72,468	0	N/A	1,057.50	N/A	N/A
2	씨엔플러스	5,570	1,205	+27.61%	744,376	46,740	-71	-2.07	-40.21	1,033.9
3	원풍물산	12,700	2,400	+23.30%	1,831,141	345,106	12	2,540.00	0.69	14.1
4	트레이스	3,300	595	+22.00%	5,690,037	325,225	-157	-3.72	-77.91	76.1
5	테라젠이텍스	13,000	2,200	+20.37%	4,686,711	1,767,362	16	224.14	2.13	454.8
6	고려제약	8,690	1,430	+19.70%	5,105,527	1,393,776	28	44.34	4.47	790.8
7	CMG제약	2,925	455	+18.42%	41,460,287	19,936,504	4	1,462.50	0.32	12.2
8	아스트	31,200	4,850	+18.41%	1,979,513	353,666	-30	-32.74	-21.36	625.5
9	테고사이언스	46,300	6,850	+17.36%	296,366	52,604	17	94.30	8.18	1,217.2
10	한진피앤씨	4,000	590	+17.30%	1,434,723	648,152	28	235.29	4.67	14.9
11	엠젠	4,750	660	+16.14%	1,408,543	1,006,042	4	-6.67	-45.24	360.4
12	바이오니아	10,800	1,440	+15.38%	794,078	210,881	-86	-10.89	-45.40	309.4
13	디지탈옵틱	31,650	3,950	+14.26%	507,100	560,824	20	-37.46	-8.09	1,979.0
14	엠제이비	610	75	+14.02%	1,977,829	1,135,090	-6	0.92	57.66	178.2
15	라온시큐어	3,650	425	+13.18%	5,197,122	4,477,029	-27	-79.35	-13.73	3.2
16	대림제지	5,170	550	+11.90%	134,220	15,714	40	7.20	7.11	1,988.1
17	유테크	13,300	1,400	+11.76%	670,038	758,472	67	12.84	21.04	1,115.2
18	네이처셀	5,110	535	+11.69%	10,152,461	5,182,343	-13	102.20	15.46	47.1
19	넥슨지티	16,100	1,650	+11.42%	1,401,142	268,977	206	58.55	9.43	530.8
20	이화전기	363	37	+11.35%	47,243,173	39,305,722	-154	-3.16	-39.52	43.4
21	씨그널엔터테인먼트그룹	3,930	400	+11.33%	1,983,139	637,610	-46	-18.19	N/A	110.8
22	코오롱생명과학	279,500	27,500	+10.91%	467,944	302,920	94	310.56	4.51	3,981.0
23	플레이위드	11,100	1,050	+10.45%	87,336	55,771	5	13.47	87.39	251.2
24	푸드웰	7,000	660	+10.41%	179,066	105,735	38	58.33	2.23	975.1
25	에스아이리소스	1,125	105	+10.29%	2,475,301	697,788	13	-5.07	-59.03	-46.3
26	한국자원투자개발	489	45	+10.14%	4,278,863	1,217,923	-25	-3.57	-46.86	-24.0
27	디비케이	3,450	315	+10.05%	673,419	271,472	-35	-10.95	-8.86	654.6
28	네오피델리티	2,800	250	+9.80%	365,565	94,995	-45	-6.41	-30.07	170.9
29	영인프런티어	4,620	410	+9.74%	2,146,658	409,451	2	330.00	1.57	101.3
30	C&S자산관리	8,450	750	+9.74%	956,102	457,004	-9	-21.78	-15.67	2.0
31	케이사인	3,130	265	+9.25%	10,702,578	2,779,595	70	195.62	3.35	561.6
32	PN풍년	5,140	430	+9.13%	211,451	66,413	14	48.49	3.80	470.5
33	서진오토모티브	3,900	325	+9.09%	349,377	32,112	200	9.11	6.67	1,239.3
34	차바이오텍	18,850	1,550	+8.96%	8,541,717	2,337,277	117	-248.03	-1.27	1,092.9
35	안국약품	29,300	2,400	+8.92%	396,042	139,995	98	-279.05	-1.11	1,847.6
36	마제스타	5,050	405	+8.72%	1,450,825	583,090	84	72.14	6.45	177.8
37	보령메디앙스	28,100	2,250	+8.70%	1,606,421	544,436	57	57.11	15.57	573.6
38	크루셜텍	12,600	1,000	+8.62%	2,161,757	817,233	-129	-8.08	-53.90	350.8
39	KPX생명과학	4,690	365	+8.44%	1,018,122	101,504	-18	-66.06	-2.05	586.7
40	엠피씨	6,050	470	+8.42%	242,589	116,589	7	378.12	0.81	340.5
41	SKC 솔믹스	2,400	180	+8.11%	784,221	115,298	33	-7.36	-20.69	182.1
42	비씨월드제약	44,800	3,350	+8.08%	384,745	607,318	53	60.79	8.54	4,539.8
43	동국제약	65,000	4,800	+7.97%	178,142	74,174	266	27.39	12.48	702.8
44	다원시스	36,050	2,650	+7.93%	307,640	154,616	70	70.00	N/A	963.6
45	쏠리드	6,820	490	+7.74%	481,788	121,698	167	9.77	16.81	851.2
46	차디오스텍	4,050	290	+7.71%	1,242,261	642,396	-26	-24.70	N/A	686.2
47	옴니텔	3,985	285	+7.70%	385,084	283,340	13	58.60	8.84	72.2
48	ISC	44,800	3,150	+7.56%	194,342	188,202	172	45.12	10.74	1,852.2
49	케이비제4호스팩	3,000	210	+7.53%	2,073,273	2,993,612	0	1,000.00	N/A	1,846.7
50	대명엔터프라이즈	1,645	115	+7.52%	1,466,920	1,074,921	71	13.94	14.37	95.5
51	네오팜	51,700	3,600	+7.48%	304,327	150,670	50	150.29	8.36	821.8
52	광진실업	4,000	275	+7.38%	464,195	27,936	12	40.82	2.22	806.2
53	한국사이버결제	37,400	2,500	+7.16%	468,464	286,508	88	62.65	14.47	884.6
54	에코프로	10,350	680	+7.03%	604,278	349,884	72	102.48	1.98	992.7
55	이엔에프테크놀로지	19,400	1,250	+6.89%	304,306	204,836	138	27.02	9.74	1,456.6
56	스타플렉스	7,760	500	+6.89%	10,170	7,080	55	184.76	0.36	2,287.3
57	나노엔텍	9,880	600	+6.47%	849,924	550,977	-26	-87.43	-8.34	213.1
58	완리	2,305	140	+6.47%	1,046,597	572,986	567	5.64	15.04	231.6
59	사파이어테크놀로지	17,550	1,050	+6.36%	222,838	135,617	-265	-5.36	-32.50	1,696.7
60	소프트맥스	11,800	700	+6.31%	42,417	57,509	-52	-13.93	-20.41	645.9
61	에이디칩스	3,800	225	+6.29%	170,113	69,171	-35	-8.28	-70.87	-21.2
62	소프트센우	18,750	1,100	+6.23%	78,604	30,284	N/A	142.05	N/A	N/A
63	파캔OPC	393	23	+6.22%	3,208,771	3,730,884	-50	-0.88	-83.46	-36.1
64	아이에이	3,900	225	+6.12%	170,586	113,052	28	-32.50	-30.01	-100.2
65	케이맥	10,250	590	+6.11%	195,013	106,495	-58	-15.21	-12.51	1,093.7
66	에스앤에스텍	10,250	590	+6.11%	580,750	338,819	67	-33.50	-9.83	490.1
67	에스티오	4,800	275	+6.08%	191,847	97,597	17	-33.33	-4.37	577.0
68	포비스티앤씨	2,620	150	+6.07%	1,922,055	559,961	100	12.30	21.58	199.6
69	삼우엠스	2,810	160	+6.04%	85,076	9,773	112	5.19	12.32	802.9
70	켐트로닉스	7,680	430	+5.93%	71,342	25,956	-28	-15.30	-5.22	1,963.6
71	이퓨쳐	4,690	255	+5.75%	63,114	42,137	4	35.80	3.68	662.6
72	미래컴퍼니	11,050	600	+5.74%	52,101	28,733	-66	-11.56	-11.22	1,735.4
73	이수앱지스	10,150	550	+5.73%	646,198	166,675	-63	-13.00	-56.43	119.8
74	메지온	41,550	2,250	+5.73%	381,584	450,597	-49	-131.07	-4.00	1,741.3
75	나스미디어	58,000	3,100	+5.65%	53,315	26,818	86	60.10	13.40	1,353.9
76	케이피티	14,950	800	+5.65%	38,698	52,038	12	29.72	11.52	762.5
77	제이콘텐트리	3,840	205	+5.64%	1,765,649	669,884	348	-3,840.00	-0.07	185.6
78	이트론	356	19	+5.64%	8,182,302	2,341,911	1	-7.57	-8.43	180.8
79	서울전자통신	619	33	+5.63%	666,907	219,974	-30	-1.81	-62.06	-75.6
80	오디텍	11,300	600	+5.61%	255,068	313,144	89	16.92	8.23	1,598.6
81	코프라	19,800	1,050	+5.60%	93,800	27,456	104	20.10	16.95	1,148.7
82	양지사	14,150	750	+5.60%	757,817	311,085	12	266.98	1.36	711.2
83	에이씨티	29,500	1,550	+5.55%	151,962	74,411	40	40.58	N/A	1,197.3
84	대한과학	8,380	440	+5.54%	257,349	172,549	11	69.26	3.98	557.3
85	베리타스	3,905	205	+5.54%	48,222	103,338	60	11.76	67.70	11.6
86	코미팜	28,000	1,450	+5.46%	750,302	261,428	2	-666.67	-4.39	927.4
87	에스코넥	1,175	60	+5.38%	1,146,477	575,810	126	12.37	9.75	503.7
88	위메이드	40,300	2,050	+5.36%	445,442	283,521	-315	3.20	62.55	5,484.6
89	삼강엠앤티	6,420	320	+5.25%	226,132	138,587	104	22.37	8.45	260.2
90	이오테크닉스	101,900	5,000	+5.16%	191,026	100,116	567	29.77	16.39	4,404.1
91	오로라	14,350	700	+5.13%	337,984	105,181	146	17.69	11.49	1,463.0
92	아이원스	27,650	1,350	+5.13%	241,616	103,315	57	46.39	12.08	938.9
93	아미노로직스	1,340	65	+5.10%	591,212	329,142	-50	-12.07	-22.42	337.6
94	휴비츠	22,100	1,050	+4.99%	429,508	242,196	28	168.70	2.27	1,064.1
95	웹젠	34,750	1,650	+4.98%	883,451	491,643	142	147.25	6.20	909.5
96	예스24	13,900	650	+4.91%	401,897	295,840	198	16.69	N/A	774.1
97	에코플라스틱	2,670	125	+4.91%	223,089	98,584	109	10.00	4.69	999.4
98	케이피엠테크	4,395	205	+4.89%	123,499	71,976	26	8.08	85.90	113.1
99	원익	7,980	370	+4.86%	551,690	209,524	5	498.75	0.42	574.9
100	오르비텍	7,380	340	+4.83%	803,641	238,533	-20	-15.64	-25.00	306.8