2015-07-01 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	에스텍파마	26,100	5,000	+23.70%	3,069,311	2,623,715	0	33.29	11.86	1,315.7
2	휴바이론	3,770	665	+21.42%	2,441,947	1,972,417	5	17.29	39.21	33.9
3	랩지노믹스	48,200	8,250	+20.65%	786,417	214,294	26	75.67	14.05	929.0
4	대호피앤씨	1,430	235	+19.67%	1,376,575	256,766	105	-47.67	-4.56	15.9
5	하이텍팜	18,800	2,850	+17.87%	728,307	57,013	79	17.01	8.81	2,496.6
6	선데이토즈	19,200	2,800	+17.07%	3,574,069	384,180	610	12.80	N/A	2,636.8
7	코오롱생명과학	252,000	34,000	+15.60%	300,861	132,093	94	280.00	4.51	3,981.0
8	이너스텍	27,550	3,600	+15.03%	186,622	54,679	5	-519.81	-4.64	123.6
9	누리텔레콤	13,900	1,800	+14.88%	2,002,671	1,117,128	13	112.10	3.86	630.2
10	이화전기	326	42	+14.79%	39,214,239	1,884,368	-154	-2.83	-39.52	43.4
11	메타바이오메드	7,940	1,000	+14.41%	5,734,295	1,736,594	-2	-28.06	-11.46	357.5
12	그랜드백화점	14,550	1,750	+13.67%	104,073	9,646	24	-5.99	-7.21	565.7
13	큐브스	7,130	840	+13.35%	586,549	263,613	-45	-20.85	-52.08	23.5
14	푸른기술	6,120	720	+13.33%	1,784,061	35,479	-21	-16.06	-6.60	1,262.0
15	아리온	2,310	270	+13.24%	718,877	48,548	7	100.43	0.82	461.9
16	드래곤플라이	12,450	1,450	+13.18%	189,108	41,356	28	-19.07	-29.91	476.1
17	씨티씨바이오	25,450	2,850	+12.61%	1,834,519	680,515	1	-126.62	-3.94	886.9
18	자연과환경	1,540	170	+12.41%	1,060,667	647,004	5	-0.59	-109.90	300.7
19	한국2호스팩	2,600	285	+12.31%	147,530	30,923	0	-1,300.00	N/A	1,795.0
20	KCI	13,300	1,450	+12.24%	507,627	127,871	33	45.39	8.49	634.3
21	대화제약	46,800	5,100	+12.23%	562,526	359,068	44	-7,800.00	-0.17	557.3
22	동운아나텍	14,350	1,550	+12.11%	1,671,345	2,919,410	55	13.39	32.56	698.0
23	진바이오텍	4,190	450	+12.03%	362,537	160,709	10	26.19	4.59	597.4
24	지트리비앤티	15,550	1,650	+11.87%	626,624	614,185	-9	-165.43	-9.92	196.6
25	파캔OPC	370	37	+11.11%	3,715,879	917,176	-50	-0.83	-83.46	-36.1
26	르네코	519	51	+10.90%	989,954	250,288	-45	-1.44	-68.13	-25.6
27	에스엔유	5,200	500	+10.64%	342,412	92,300	-105	-8.20	-17.35	583.2
28	프럼파스트	4,490	420	+10.32%	230,158	30,213	34	10.72	11.28	687.1
29	제넥신	129,600	12,100	+10.30%	54,130	33,029	-52	-128.19	-10.65	2,191.2
30	게임빌	95,200	8,800	+10.19%	230,558	80,121	114	26.74	12.89	5,754.8
31	에스티아이	7,090	650	+10.09%	268,642	127,787	87	16.34	14.82	514.2
32	베리타스	3,700	330	+9.79%	103,057	112,418	60	11.14	67.70	11.6
33	유테크	11,900	1,050	+9.68%	748,992	2,034,643	67	11.49	21.04	1,115.2
34	케이엘티	785	69	+9.64%	3,893,927	2,235,358	-86	-1.66	-103.06	-56.2
35	하이소닉	5,900	510	+9.46%	395,035	133,494	-54	-8.05	-33.09	287.3
36	엠젠	4,090	340	+9.07%	998,372	542,783	4	-5.74	-45.24	360.4
37	컴투스	135,000	11,200	+9.05%	345,497	182,147	1,012	17.58	49.78	3,669.9
38	태양기전	4,900	400	+8.89%	71,292	14,332	-310	-1.08	-89.10	271.0
39	우노앤컴퍼니	8,140	660	+8.82%	469,305	59,361	39	26.69	N/A	866.9
40	리홈쿠첸	15,450	1,250	+8.80%	2,546,532	970,883	175	36.01	9.21	929.2
41	ISC	41,650	3,350	+8.75%	187,422	105,588	172	41.94	10.74	1,852.2
42	위지트	1,755	140	+8.67%	4,549,724	3,385,197	32	25.81	11.45	17.9
43	인트론바이오	59,000	4,700	+8.66%	280,229	471,176	11	59,000.00	0.11	184.1
44	디케이디앤아이	3,755	295	+8.53%	276,468	319,795	54	11.14	N/A	396.4
45	우리조명	4,330	340	+8.52%	455,143	695,869	10	-8.06	-13.69	443.0
46	차디오스텍	3,760	295	+8.51%	640,601	261,146	-26	-22.93	N/A	686.2
47	에임하이	2,305	180	+8.47%	345,030	205,732	-9	-34.92	-5.25	147.0
48	엠제이비	535	41	+8.30%	1,131,659	364,923	-6	0.81	57.66	178.2
49	아이컴포넌트	18,350	1,400	+8.26%	118,701	166,988	-8	-49.73	-9.45	682.5
50	다음카카오	136,600	10,400	+8.24%	2,907,600	1,054,191	1,764	22.33	11.41	8,412.0
51	이엠텍	9,870	740	+8.11%	805,708	139,443	130	13.11	11.13	1,319.7
52	이큐스앤자루	5,780	430	+8.04%	1,359,502	1,145,600	3	-52.55	-14.15	33.9
53	차이나하오란	2,765	205	+8.01%	1,756,210	292,780	267	8.08	8.03	207.7
54	엔에스브이	4,295	315	+7.91%	342,404	253,466	-25	-9.26	-21.21	280.8
55	경동제약	29,650	2,150	+7.82%	126,663	50,877	354	16.05	13.63	1,405.4
56	아이앤씨	3,880	280	+7.78%	268,339	128,523	-117	-3.62	-23.76	756.0
57	KMH	14,700	1,050	+7.69%	237,606	113,423	172	20.62	11.63	1,195.0
58	엘아이지스팩2호	2,390	170	+7.66%	10,119	3,188	0	-119.50	N/A	1,820.0
59	엘오티베큠	18,400	1,300	+7.60%	387,626	147,169	57	42.89	7.90	1,071.0
60	톱텍	18,550	1,300	+7.54%	291,131	115,635	142	46.26	6.11	1,345.6
61	한라IMS	9,000	630	+7.53%	336,004	117,642	22	19.07	7.54	1,203.5
62	미코	3,080	215	+7.50%	1,018,663	461,775	53	N/A	-0.02	444.4
63	코렌텍	20,950	1,450	+7.44%	307,810	150,133	-2	-117.70	-3.16	1,001.6
64	영인프런티어	4,210	290	+7.40%	407,339	193,061	2	300.71	1.57	101.3
65	네오팜	48,100	3,300	+7.37%	150,511	109,938	50	139.83	8.36	821.8
66	태광	10,950	750	+7.35%	190,097	52,421	121	32.78	2.14	3,207.5
67	솔브레인이엔지	922	63	+7.33%	196,289	275,620	18	65.86	1.42	137.3
68	대진디엠피	5,560	370	+7.13%	990,226	607,173	13	20.44	4.26	1,292.6
69	대정화금	15,800	1,050	+7.12%	154,275	126,442	70	14.04	9.52	1,993.2
70	엘티씨	17,400	1,150	+7.08%	73,983	15,735	104	12.01	N/A	2,281.1
71	에이치엘비	42,150	2,750	+6.98%	469,700	514,649	4	-376.34	-14.61	180.6
72	네오위즈게임즈	20,750	1,350	+6.96%	291,204	128,775	295	-59.80	-2.63	3,130.9
73	크루셜텍	11,600	750	+6.91%	793,906	494,341	-129	-7.44	-53.90	350.8
74	메디프론	5,500	350	+6.80%	805,576	305,528	-26	-15.94	-29.11	119.1
75	픽셀플러스	30,700	1,900	+6.60%	203,258	120,742	218	11.95	21.59	2,503.2
76	우성아이비	3,400	210	+6.58%	205,340	51,747	33	27.64	15.67	386.5
77	에이스침대	158,800	9,800	+6.58%	1,351	211	272	14.81	7.55	2,913.2
78	한진피앤씨	3,410	210	+6.56%	647,173	385,189	28	200.59	4.67	14.9
79	넥스트BT	3,120	190	+6.48%	813,478	385,782	20	-94.55	-3.50	76.4
80	웨이브일렉트로	16,700	1,000	+6.37%	56,544	31,766	-4	-371.11	-1.72	584.9
81	바텍	30,950	1,850	+6.36%	393,340	251,718	316	47.40	11.38	1,074.0
82	씨티엘	1,175	70	+6.33%	1,622,304	195,956	-15	117.50	0.51	290.0
83	마제스타	4,645	275	+6.29%	580,875	563,924	84	66.36	6.45	177.8
84	상아프론테크	6,790	400	+6.26%	185,932	36,569	58	20.76	4.91	1,254.2
85	세호로보트	17,000	1,000	+6.25%	224,729	317,629	-10	-71.13	-3.78	1,160.2
86	동화기업	49,700	2,900	+6.20%	60,876	73,235	562	34.49	6.05	8,748.1
87	서울옥션	20,550	1,200	+6.20%	461,564	269,211	51	96.93	6.57	595.0
88	유비케어	3,195	185	+6.15%	726,924	307,922	47	-49.92	-6.21	95.3
89	한스바이오메드	26,750	1,550	+6.15%	992,460	326,074	39	74.10	10.18	728.7
90	인성정보	5,370	310	+6.13%	239,823	142,588	31	-26.72	-7.32	469.6
91	옵티시스	7,900	450	+6.04%	108,405	170,312	30	15.58	10.86	1,020.1
92	코리아나	15,850	900	+6.02%	2,250,260	1,165,566	-50	-110.84	-8.24	294.4
93	위메이드	38,250	2,150	+5.96%	281,907	170,084	-315	3.03	62.55	5,484.6
94	테라셈	3,230	180	+5.90%	64,554	53,050	48	9.91	24.20	212.7
95	바이로메드	188,800	10,500	+5.89%	209,256	498,987	2	17,163.60	0.24	844.7
96	기산텔레콤	2,790	155	+5.88%	433,160	80,663	17	16.13	7.20	419.0
97	신일제약	23,550	1,300	+5.84%	124,503	87,610	123	18.28	15.30	1,720.9
98	바른손이앤에이	2,270	125	+5.83%	5,461,831	2,828,418	-68	-4.22	-111.00	-30.4
99	ITX시큐리티	2,280	125	+5.80%	133,457	80,107	-16	-14.43	-5.90	430.0
100	파인디앤씨	1,740	95	+5.78%	508,240	603,178	90	14.38	3.82	820.9